CollectAI

close-she_stocks

2026/02/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260203 0 10.89 10.9 10.77 10.84 80662816 10.84 down down correct
000002.SHE China Vanke Co. Ltd 20260203 0 4.72 4.77 4.67 4.7 164033906 4.7 down down correct
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260203 0 11.39 11.39 11.39 11.39 250300 11.39
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260203 0 8.83 8.9 8.74 8.88 18943811 8.88 up down incorrect
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260203 0 11 11.32 10.91 11.2 6320222 11.2 up down incorrect
000008.SHE China High 20260203 0 2.96 2.97 2.88 2.92 60006047 2.92 down up incorrect
000009.SHE China Baoan Group Co. Ltd 20260203 0 9.38 9.45 9.3 9.45 18559580 9.45 up up correct
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260203 0 3.42 3.52 3.4 3.52 19110400 3.52 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260203 0 8.81 8.9 8.76 8.85 4943001 8.85 up up correct
000012.SHE CSG Holding Co. Ltd 20260203 0 4.5 4.57 4.48 4.55 29001930 4.55 up up correct
000014.SHE Shahe Industrial Co. Ltd 20260203 0 13.05 13.1 12.83 12.95 3699620 12.95 down down correct
000016.SHE Konka Group Co. Ltd 20260203 0 4.03 4.03 4.03 4.03 7596200 4.03
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260203 0 7.26 7.44 7.23 7.41 24102100 7.41 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260203 0 7.15 7.18 7.04 7.1 13928970 7.1 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260203 0 14.96 15.24 14.87 15.12 7296097 15.12 up up correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260203 0 29.83 29.96 29.1 29.87 86888016 29.87 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260203 0 17.71 17.89 17.6 17.88 8152764 17.88 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260203 0 15.65 15.65 15.24 15.47 3963400 15.47 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260203 0 6.67 6.7 6.62 6.68 20282051 6.68 up up correct
000028.SHE China National Accord Medicines Corporation Ltd 20260203 0 26.19 26.37 25.95 26.32 4782048 26.32 up up correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260203 0 22.78 22.99 21.98 22.86 12587420 22.86 up up correct
000030.SHE FAWER Automotive Parts Limited Company 20260203 0 5.35 5.37 5.27 5.31 18407051 5.31 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260203 0 3.76 3.81 3.67 3.69 110028203 3.69 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260203 0 20.11 20.68 19.9 20.64 25080920 20.64 up up correct
000034.SHE Digital China Group Co. Ltd 20260203 0 37.17 37.59 36.53 37.53 17853933 37.53 up up correct
000035.SHE China Tianying Inc 20260203 0 6.03 6.09 5.97 6.03 24550779 6.03
000036.SHE China Union Holdings Ltd 20260203 0 6.02 6.24 5.95 6.05 72929344 6.05 up up correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260203 0 9.25 9.29 9.15 9.24 10872300 9.24 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260203 0 9.52 10.37 9.5 10.37 123230000 10.37 up up correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260203 0 8.29 8.4 8.16 8.34 7243744 8.34 up up correct
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260203 0 12.36 12.48 12.31 12.47 6389100 12.47 up up correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260203 0 17.98 18.25 17.65 18.05 10232460 18.05 up up correct
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260203 0 25.55 25.8 25.41 25.78 3188617 25.78 up up correct
000050.SHE Tianma Microelectronics Co. Ltd 20260203 0 9.22 9.37 9.15 9.3 43037078 9.3 up up correct
000055.SHE China Fangda Group Co. Ltd 20260203 0 3.92 3.94 3.85 3.92 13961299 3.92
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260203 0 1.84 1.9 1.74 1.79 113205695 1.79 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260203 0 8.95 9.35 8.95 9.13 14953840 9.13 up up correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260203 0 5.69 5.84 5.66 5.83 32279789 5.83 up up correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260203 0 6.97 7.1 6.76 7.07 325895188 7.07 up down incorrect
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260203 0 9.52 9.56 9.38 9.48 16160740 9.48 down up incorrect
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260203 0 25.36 25.75 25.17 25.45 12475170 25.45 up down incorrect
000063.SHE ZTE Corporation 20260203 0 37.48 37.53 36.53 37.26 100838000 37.26 down up incorrect
000065.SHE Norinco International Cooperation Ltd 20260203 0 12.41 12.58 12.1 12.48 22889613 12.48 up up correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260203 0 15.84 16.46 15.71 16.36 148335500 16.36 up up correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260203 0 3.47 3.51 3.44 3.51 10953160 3.51 up up correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260203 0 2.61 2.67 2.57 2.6 69339328 2.6 down down correct
000070.SHE Shenzhen SDG Information Co. Ltd 20260203 0 11.62 12.35 11.62 12.29 104705398 12.29 up down incorrect
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260203 0 3.63 3.76 3.61 3.76 131895906 3.76 up down incorrect
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260203 0 4.47 4.5 4.44 4.47 32316830 4.47
000089.SHE Shenzhen Airport Co. Ltd 20260203 0 7.27 7.32 7.12 7.2 25220490 7.2 down up incorrect
000090.SHE Shenzhen Tagen Group Co. Ltd 20260203 0 3.9 3.95 3.85 3.9 29092090 3.9
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260203 0 11.04 11.05 10.73 10.92 8623830 10.92 down down correct
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260203 0 20.18 20.3 19.95 20.18 16184910 20.18
000100.SHE TCL Technology Group Corporation 20260203 0 4.83 4.84 4.7 4.79 430152188 4.79 down down correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260203 0 13.22 13.36 13.19 13.26 5113509 13.26 up up correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260203 0 6.55 6.56 6.48 6.56 5502679 6.56 up up correct
000155.SHE Sichuan New Energy Power Company Limited 20260203 0 12.4 12.61 12.29 12.6 33991359 12.6 up up correct
000156.SHE Wasu Media Holding Co.Ltd 20260203 0 8.65 8.94 8.65 8.88 35582820 8.88 up up correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260203 0 8.72 9.36 8.68 9.35 212237797 9.35 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260203 0 20 20.21 19.89 20.17 23978070 20.17 up up correct
000159.SHE Xinjiang International Industry Co.Ltd 20260203 0 6.81 6.87 6.71 6.85 20938711 6.85 up up correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260203 0 5.05 5.07 4.98 5.02 129239915 5.02 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260203 0 12.38 12.65 12.33 12.56 37495102 12.56 up up correct
000333.SHE Midea Group Co. Ltd 20260203 0 77.8 78.89 77.43 77.91 34503711 77.91 up up correct
000338.SHE Weichai Power Co. Ltd 20260203 0 23.2 24.42 23.02 24.31 128082000 24.31 up up correct
000400.SHE XJ Electric Co. Ltd 20260203 0 30.77 31.64 30.53 31.64 54681621 31.64 up down incorrect
000401.SHE Tangshan Jidong Cement Co.Ltd 20260203 0 5.05 5.25 5.02 5.08 50958358 5.08 up down incorrect
000402.SHE Financial Street Holdings Co. Ltd 20260203 0 2.8 2.86 2.78 2.81 35416566 2.81 up down incorrect
000403.SHE Pacific Shuanglin Bio 20260203 0 13.39 13.49 13.3 13.47 8090953 13.47 up down incorrect
000404.SHE Changhong Huayi Compressor Co. Ltd 20260203 0 6.97 7 6.94 6.96 8278050 6.96 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260203 0 5.06 5.08 4.86 5 60398076 4.9854 down down correct
000408.SHE Zangge Holding Company Limited 20260203 0 84.5 87.39 82.86 87.3 18209100 87.3 up up correct
000409.SHE Yunding Technology Co.Ltd 20260203 0 11.57 11.82 11.53 11.82 13244520 11.82 up up correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260203 0 7.39 7.45 7.34 7.44 16722544 7.44 up down incorrect
000411.SHE Zhejiang Int'l Group Co.Ltd 20260203 0 12.11 12.27 12.07 12.25 7798050 12.25 up down incorrect
000415.SHE Bohai Leasing Co. Ltd 20260203 0 4.36 4.43 4.31 4.41 75484875 4.41 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260203 0 8.07 8.22 8 8.22 23998689 8.22 up up correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260203 0 6.53 6.56 6.46 6.5 9726503 6.5 down down correct
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260203 0 4.69 4.73 4.59 4.68 89180039 4.68 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260203 0 7.09 7.15 6.95 6.99 11737200 6.99 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260203 0 15.58 15.61 15.13 15.59 43167207 15.59 up up correct
000423.SHE Dong 20260203 0 51.68 53.18 51.43 52.9 15213852 52.9 up up correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260203 0 10.69 11.35 10.6 11.3 180920797 11.3 up up correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260203 0 49.83 52.5 49.83 51.45 187195016 51.45 up up correct
000428.SHE Huatian Hotel Group Co.Ltd 20260203 0 3.68 3.95 3.68 3.81 60392422 3.81 up up correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260203 0 12.1 12.23 12 12.14 8062551 12.14 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260203 0 7.25 7.26 7.17 7.23 3469500 7.23 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260203 0 2.13 2.15 2.1 2.11 19092500 2.11 down down correct
000498.SHE Shandong Hi 20260203 0 6.23 6.23 6.15 6.2 11674600 6.2 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260203 0 10.2 10.31 10.13 10.27 11224182 10.27 up up correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260203 0 9.32 9.45 9.29 9.45 12372066 9.45 up up correct
000504.SHE NanHua Bio 20260203 0 8.55 8.77 8.55 8.74 2006000 8.74 up up correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260203 0 7 7.1 6.93 7.04 23092263 7.04 up up correct
000506.SHE Zhongrun Resources Investment Corporation 20260203 0 20.79 23.1 20.79 22.34 144238094 22.34 up up correct
000507.SHE Zhuhai Port Co.Ltd 20260203 0 5.39 5.42 5.34 5.37 14022070 5.37 down down correct
000509.SHE Huasu Holdings Co.Ltd 20260203 0 3.37 3.4 3.34 3.4 12805100 3.4 up up correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260203 0 15.31 15.7 14.7 15.64 85943711 15.64 up up correct
000513.SHE Livzon Pharmaceutical Group Inc 20260203 0 34.86 35.03 34.37 35 5520771 35 up up correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260203 0 5 5.07 5 5.03 13361400 5.03 up up correct
000516.SHE Xi'an International Medical Investment Company Limited 20260203 0 4.87 4.99 4.87 4.94 36048230 4.94 up up correct
000517.SHE Rongan Property Co.Ltd 20260203 0 1.82 1.86 1.81 1.85 34105738 1.85 up up correct
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260203 0 2.6 2.62 2.54 2.59 11911500 2.59 down down correct
000519.SHE North Industries Group Red Arrow Co. Ltd 20260203 0 18.53 18.9 18.42 18.87 30929400 18.87 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260203 0 4.31 4.34 4.2 4.3 21271721 4.3 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260203 0 6.57 6.59 6.48 6.53 12494240 6.53 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260203 0 3.85 3.86 3.77 3.81 47361527 3.81 down down correct
000524.SHE Guangzhou Lingnan Group Holdings Company Limited 20260203 0 12.65 12.89 12.65 12.83 10203920 12.83 up up correct
000525.SHE Nanjing Red Sun Co.Ltd 20260203 0 5.64 5.66 5.57 5.64 11680330 5.64
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260203 0 38.13 38.28 37.85 38.27 1183400 38.27 up up correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260203 0 11.02 11.58 11.02 11.55 59742738 11.55 up up correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260203 0 6.14 6.17 6.08 6.13 6545657 6.13 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260203 0 6.83 6.97 6.78 6.96 20825260 6.96 up up correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260203 0 6.27 6.33 6.16 6.23 17237650 6.23 down up incorrect
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260203 0 15.79 15.93 15.64 15.92 6566400 15.92 up down incorrect
000533.SHE Guangdong Shunna Electric Co. Ltd 20260203 0 9.51 10.14 9.35 10.14 97742031 10.14 up down incorrect
000534.SHE Wedge Industrial Co. Ltd 20260203 0 28.07 30.65 28.07 30.65 31350641 30.65 up up correct
000536.SHE CPT Technology (Group) Co.Ltd 20260203 0 4.59 4.62 4.52 4.58 50236436 4.58 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260203 0 8.37 8.42 8.3 8.35 11587680 8.35 down down correct
000538.SHE Yunnan Baiyao Group Co.Ltd 20260203 0 55.55 56 55.39 56 6909038 56 up down incorrect
000539.SHE Guangdong Electric Power Development Co. Ltd 20260203 0 4.84 4.9 4.78 4.81 26464930 4.81 down up incorrect
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260203 0 6.22 6.25 6.17 6.25 9410380 6.25 up up correct
000543.SHE An Hui Wenergy Company Limited 20260203 0 7.98 8.02 7.88 7.99 32590189 7.99 up up correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260203 0 8.55 8.55 8.45 8.49 4538065 8.49 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260203 0 2.89 2.92 2.84 2.88 30727301 2.88 down down correct
000546.SHE Jinyuan EP Co. Ltd 20260203 0 5.98 5.98 5.72 5.82 31750000 5.82 down down correct
000547.SHE Addsino Co. Ltd 20260203 0 29.53 32.38 28.75 32.38 446843906 32.38 up up correct
000548.SHE Hunan Investment Group Co. Ltd 20260203 0 5.71 5.78 5.67 5.78 8663422 5.78 up up correct
000550.SHE Jiangling Motors Corporation Ltd 20260203 0 17.88 17.99 17.66 17.78 4973178 17.78 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260203 0 14.6 14.93 14.57 14.92 14258410 14.92 up up correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260203 0 2.39 2.43 2.36 2.4 60530738 2.4 up up correct
000553.SHE ADAMA Ltd 20260203 0 5.98 6.01 5.86 5.93 10525580 5.93 down up incorrect
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260203 0 7.83 7.87 7.64 7.75 54064434 7.75 down up incorrect
000555.SHE Digital China Information Service Company Ltd 20260203 0 16.87 17.04 16.55 17.03 30534551 17.03 up down incorrect
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260203 0 5 5.03 4.93 4.96 16913045 4.96 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260203 0 5.38 5.51 5.32 5.48 68039859 5.48 up up correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260203 0 17.3 17.55 16.91 17.52 126197398 17.52 up up correct
000560.SHE 5i5j Holding Group Co. Ltd 20260203 0 3.28 3.37 3.21 3.28 188422480 3.28
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260203 0 11.14 11.48 11.06 11.43 24659061 11.43 up down incorrect
000563.SHE Shaanxi International Trust Co. Ltd 20260203 0 3.51 3.54 3.49 3.54 48068848 3.54 up down incorrect
000564.SHE Ccoop Group Co. Ltd 20260203 0 2.31 2.34 2.3 2.32 167800500 2.32 up down incorrect
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260203 0 8.11 8.3 8.03 8.29 25223891 8.29 up up correct
000566.SHE Hainan Haiyao Co. Ltd 20260203 0 6.22 6.29 6.15 6.29 37257727 6.29 up up correct
000567.SHE Hainan Haide Capital Management Co. Ltd 20260203 0 5.77 5.83 5.73 5.8 11394469 5.8 up up correct
000568.SHE Luzhou Laojiao Co.Ltd 20260203 0 120.94 124.27 120.35 122.3 14273630 122.3 up up correct
000570.SHE Changchai Company Limited 20260203 0 5.87 5.98 5.83 5.97 12644200 5.97 up up correct
000571.SHE Sundiro Holding Co. Ltd 20260203 0 6.23 6.3 6.18 6.24 13832280 6.24 up up correct
000572.SHE Haima Automobile Co.Ltd 20260203 0 6.83 6.93 6.74 6.92 65803570 6.92 up up correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260203 0 4.27 4.3 4.18 4.21 37105832 4.21 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260203 0 10.41 10.53 10.21 10.53 11006800 10.53 up up correct
000581.SHE Weifu High 20260203 0 20.95 21.04 20.71 20.94 8098593 20.94 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260203 0 9.56 9.77 9.55 9.73 44140780 9.73 up up correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260203 0 14.26 14.7 14.1 14.68 12160400 14.68 up down incorrect
000589.SHE Guizhou Tyre Co.Ltd 20260203 0 5.02 5.05 4.97 5.02 25327650 5.02
000590.SHE Tus 20260203 0 11.12 11.15 10.95 11.13 3313701 11.13 up up correct
000591.SHE CECEP Solar Energy Co.Ltd 20260203 0 5.52 5.68 5.51 5.64 189655500 5.64 up up correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260203 0 10.11 10.48 10.01 10.45 213346797 10.45 up up correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260203 0 14.8 15.01 14.53 14.92 15410980 14.92 up up correct
000595.SHE Baota Industry Co. Ltd 20260203 0 5.95 6.07 5.89 6.07 12819510 6.07 up up correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260203 0 131.59 136.44 131.13 132.43 3884117 131.4253 up up correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260203 0 5.19 5.21 5.14 5.2 13068080 5.2 up up correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260203 0 7.16 7.18 7.04 7.11 25580131 7.11 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260203 0 7.2 7.36 7.08 7.36 48854801 7.36 up up correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260203 0 8.54 8.61 8.41 8.46 22873740 8.46 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260203 0 5.12 5.17 5.08 5.11 14303720 5.11 down down correct
000603.SHE Shengda Resources Co.Ltd 20260203 0 49.43 51.5 49.43 49.46 65236606 49.46 up up correct
000605.SHE Bohai Water Industry Co.Ltd 20260203 0 7.15 7.19 7.08 7.1 6310800 7.1 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260203 0 5.09 5.5 5.08 5.3 150667906 5.3 up up correct
000608.SHE Yang Guang Co.Ltd 20260203 0 3.65 3.65 3.65 3.65 2033710 3.65
000609.SHE Beijing Zodi Investment Co. Ltd 20260203 0 7.41 7.73 7.37 7.65 20396801 7.65 up up correct
000610.SHE Xi'an Tourism Co. Ltd 20260203 0 10.17 10.17 10.17 10.17 5236400 10.17
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260203 0 13.17 13.45 12.88 13.42 65149059 13.42 up up correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260203 0 3.08 3.1 3.05 3.1 7821982 3.1 up up correct
000617.SHE CNPC Capital Company Limited 20260203 0 8.87 8.9 8.76 8.89 52240820 8.89 up up correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260203 0 6.43 6.53 6.38 6.5 9645300 6.5 up down incorrect
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260203 0 3.37 3.41 3.23 3.31 278409969 3.31 down up incorrect
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260203 0 19.1 19.14 18.66 18.87 22377260 18.87 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260203 0 11.03 11.09 11.01 11.07 40136527 11.07 up up correct
000626.SHE Grand Industrial Holding Co.Ltd 20260203 0 7.67 7.72 7.56 7.64 8089700 7.64 down down correct
000628.SHE ChengDu Hi 20260203 0 50.11 50.72 49.52 50.59 5661903 50.59 up up correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260203 0 3.68 3.71 3.58 3.7 195628984 3.7 up up correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260203 0 7.09 7.95 6.88 7.84 1422388000 7.84 up up correct
000631.SHE Shunfa Hengye Corporation 20260203 0 4.14 4.15 4.02 4.06 29854029 4.06 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260203 0 5.03 5.1 5 5.1 16711167 5.1 up up correct
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260203 0 7.54 7.69 7.51 7.64 12654980 7.64 up up correct
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260203 0 9.86 9.94 9.59 9.9 6864000 9.9 up up correct
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260203 0 19.6 20.07 19.3 20 36321109 20 up up correct
000637.SHE Maoming Petro 20260203 0 4.62 4.66 4.52 4.6 16509090 4.6 down down correct
000638.SHE Vanfund Urban Investment and Development Co. Ltd 20260203 0 2.21 2.21 2.21 2.21 190300 2.21
000639.SHE Xiwang Foodstuffs Co.Ltd 20260203 0 2.84 2.88 2.8 2.86 66227820 2.86 up up correct
000650.SHE Renhe Pharmacy Co. Ltd 20260203 0 5.9 5.93 5.86 5.92 19402184 5.92 up up correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260203 0 38.53 38.79 38.18 38.36 37633113 38.36 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260203 0 4.19 4.32 4.16 4.22 31731949 4.22 up up correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260203 0 10.22 10.45 10.01 10.24 17368230 10.24 up down incorrect
000656.SHE Jinke Property Group Co. Ltd 20260203 0 1.48 1.49 1.43 1.45 198181109 1.45 down up incorrect
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260203 0 47.87 48.7 45.83 47.02 89110305 47.02 down up incorrect
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260203 0 4.6 4.62 4.38 4.51 39165646 4.51 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260203 0 90.32 91.25 90.1 90.63 3946626 90.63 up up correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260203 0 7.66 7.74 7.55 7.72 12393000 7.72 up up correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260203 0 5.4 5.48 5.36 5.47 16184580 5.47 up up correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260203 0 14 14.54 13.97 14.54 1866700 14.54 up up correct
000669.SHE Jinhong Holding Group Co. Ltd 20260203 0 3.07 3.11 3.03 3.11 8107920 3.11 up up correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260203 0 14.81 15.08 14.4 14.95 26308189 14.95 up up correct
000676.SHE Genimous Technology Co. Ltd 20260203 0 9.61 9.73 9.51 9.69 58207887 9.69 up up correct
000677.SHE CHTC Helon Co. Ltd 20260203 0 4.07 4.11 4.02 4.08 13440370 4.08 up up correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260203 0 13.94 14.07 13.81 13.98 9952533 13.98 up up correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260203 0 7.15 7.15 7.04 7.08 5395998 7.08 down up incorrect
000680.SHE Shantui Construction Machinery Co. Ltd 20260203 0 11.8 12.63 11.78 12.6 28686051 12.6 up down incorrect
000681.SHE Visual China Group Co.Ltd 20260203 0 26.8 27.8 26.71 27.77 77285648 27.77 up down incorrect
000682.SHE Dongfang Electronics Co. Ltd 20260203 0 13.36 13.8 13.3 13.8 33727594 13.8 up up correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260203 0 7.87 8.24 7.87 8.15 77829969 8.15 up up correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260203 0 12.6 12.73 12.47 12.63 27975699 12.63 up up correct
000686.SHE Northeast Securities Co. Ltd 20260203 0 9.01 9.03 8.9 9.03 31676402 9.03 up up correct
000688.SHE GuoCheng Mining CO.LTD 20260203 0 27.11 29 27.11 28.69 26106770 28.69 up up correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260203 0 4.38 4.38 4.29 4.32 52706663 4.32 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260203 0 8.39 8.72 8.28 8.72 7002125 8.72 up up correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260203 0 3.72 3.77 3.68 3.74 11114700 3.74 up up correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260203 0 12.2 12.31 12.03 12.15 7184100 12.15 down down correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260203 0 8.76 8.8 8.69 8.78 4345725 8.78 up up correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260203 0 3.89 3.9 3.78 3.83 23373330 3.83 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260203 0 14.58 15.05 14.23 14.8 94215406 14.8 up up correct
000701.SHE Xiamen Xindeco Ltd 20260203 0 6.2 6.29 6.18 6.27 12185200 6.27 up up correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260203 0 6.92 6.98 6.8 6.98 8673374 6.98 up up correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260203 0 11.21 11.62 11.17 11.56 32928891 11.56 up up correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260203 0 9.43 9.44 9.33 9.42 3938800 9.42 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260203 0 6.34 6.47 6.3 6.46 13379330 6.46 up up correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260203 0 14.97 15.1 14.77 15.02 28704539 15.02 up up correct
000709.SHE Hbis Company Limited 20260203 0 2.39 2.44 2.38 2.43 153273203 2.43 up up correct
000710.SHE Berry Genomics Co.Ltd 20260203 0 12 12.22 11.87 12.21 10379000 12.21 up up correct
000711.SHE Kingland Technology Co.Ltd 20260203 0 2.34 2.34 2.28 2.34 102417797 2.34
000712.SHE Guangdong Golden Dragon Development Inc 20260203 0 12.24 12.58 12.22 12.43 33273391 12.43 up up correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260203 0 7 7.03 6.86 6.94 24753369 6.94 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260203 0 6.34 6.47 6.31 6.39 12440930 6.39 up up correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260203 0 6.17 6.21 6.08 6.19 21090570 6.19 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260203 0 2.5 2.53 2.47 2.52 35233910 2.52 up up correct
000718.SHE Suning Universal Co.Ltd 20260203 0 2.32 2.37 2.31 2.37 42418488 2.37 up up correct
000719.SHE Central china land media CO.LTD 20260203 0 12.63 12.79 12.6 12.78 6968758 12.78 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260203 0 3.64 3.72 3.6 3.63 33672699 3.63 down up incorrect
000721.SHE Xi'an Catering Co. Ltd 20260203 0 8.84 8.93 8.79 8.91 13584500 8.91 up down incorrect
000722.SHE Hunan Development Group Co.Ltd 20260203 0 12.84 12.98 12.73 12.94 9208916 12.94 up down incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260203 0 4.7 4.74 4.61 4.7 93924061 4.7
000725.SHE BOE Technology Group Company Limited 20260203 0 4.3 4.33 4.22 4.31 629931188 4.31 up down incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260203 0 7.51 7.54 7.42 7.52 8890333 7.52 up up correct
000727.SHE TPV Technology Co. Ltd 20260203 0 2.5 2.57 2.5 2.56 74102270 2.56 up up correct
000728.SHE Guoyuan Securities Company Limited 20260203 0 8.17 8.19 8.06 8.12 36646551 8.12 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260203 0 12.08 12.34 11.91 12.04 27770910 12.04 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260203 0 6.73 6.76 6.66 6.74 7322901 6.74 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260203 0 54.48 55.06 53.77 54.82 12581600 54.82 up up correct
000735.SHE Luoniushan Co. Ltd 20260203 0 7.92 8.02 7.72 7.88 53438935 7.88 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260203 0 5.15 5.19 5.15 5.15 18812330 5.15
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260203 0 16.66 18.33 16.36 17.99 246347812 17.99 up up correct
000738.SHE Aecc Aero 20260203 0 23.93 25.86 23.61 25.86 48024980 25.86 up up correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260203 0 18.16 18.46 17.99 18.22 7826349 18.22 up up correct
000750.SHE Sealand Securities Co. Ltd 20260203 0 4.18 4.2 4.15 4.18 52897945 4.18
000751.SHE Huludao Zinc Industry Co.Ltd 20260203 0 5.61 6.35 5.61 6.26 294700897 6.26 up up correct
000752.SHE Tibet Development Co. Ltd 20260203 0 10.89 11.09 10.85 10.88 3463900 10.88 down up incorrect
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260203 0 7 7.15 7 7.15 15415010 7.15 up down incorrect
000755.SHE Shanxi Road & Bridge Co.Ltd 20260203 0 5.31 5.33 5.25 5.28 8072900 5.28 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260203 0 15.8 15.92 15.71 15.91 8674016 15.91 up up correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260203 0 5.12 5.19 5.09 5.18 10048200 5.18 up up correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260203 0 7.36 7.55 7.26 7.52 131939406 7.52 up up correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260203 0 7.19 7.23 7.07 7.15 26297900 7.15 down up incorrect
000761.SHE Bengang Steel Plates Co. Ltd 20260203 0 3.48 3.54 3.47 3.53 18058600 3.53 up down incorrect
000762.SHE Tibet Mineral Development Co. LTD 20260203 0 26.48 26.8 26 26.73 18391170 26.73 up down incorrect
000766.SHE Tonghua Golden 20260203 0 25.23 25.34 23.36 24.48 36236028 24.48 down up incorrect
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260203 0 3.22 3.25 3.13 3.18 203148984 3.18 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260203 0 28.44 29.38 28.3 29.17 45644008 29.17 up up correct
000776.SHE GF Securities Co. Ltd 20260203 0 21.8 21.86 21.1 21.43 74152680 21.43 down down correct
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260203 0 25.07 25.55 24.8 25.47 12322220 25.47 up up correct
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260203 0 4.8 4.92 4.78 4.85 102966398 4.85 up up correct
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260203 0 8.75 8.76 8.66 8.71 3332500 8.71 down down correct
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260203 0 5.87 5.98 5.74 5.94 18698340 5.94 up up correct
000783.SHE Changjiang Securities Company Limited 20260203 0 8.13 8.16 7.89 8.01 102539456 8.01 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260203 0 2.95 2.98 2.92 2.97 69035289 2.97 up up correct
000786.SHE Beijing New Building Materials Public Limited Company 20260203 0 27.2 28.16 27 27.98 33649031 27.98 up up correct
000788.SHE PKU HealthCare Corp.Ltd 20260203 0 6.25 6.28 6.19 6.26 10971000 6.0933 up up correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260203 0 5.47 5.61 5.47 5.61 12310000 5.61 up up correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260203 0 3.96 3.96 3.87 3.91 15839080 3.91 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260203 0 6.81 6.86 6.64 6.7 31673689 6.7 down down correct
000793.SHE Huawen Media Group 20260203 0 2.72 2.72 2.67 2.69 11037330 2.69 down up incorrect
000795.SHE Innuovo Technology Co. Ltd 20260203 0 9.97 10.2 9.85 10.19 29853039 10.19 up down incorrect
000796.SHE Caissa Tosun Development Co. Ltd 20260203 0 6.17 6.24 6.1 6.24 73518289 6.24 up down incorrect
000797.SHE China Wuyi Co. Ltd 20260203 0 3.09 3.12 3.07 3.11 32674961 3.11 up up correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260203 0 11.36 11.39 11.14 11.29 27675061 11.29 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260203 0 56.95 59.5 56.95 57.85 21871141 57.85 up up correct
000800.SHE FAW Jiefang Group Co. Ltd 20260203 0 6.78 6.83 6.76 6.81 12069640 6.81 up up correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260203 0 15.6 15.83 15.52 15.77 15092730 15.77 up down incorrect
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260203 0 4.6 4.65 4.54 4.6 23168301 4.6
000803.SHE BECE Legend Group Co. Ltd 20260203 0 8.89 9.04 8.72 8.92 14993870 8.92 up up correct
000807.SHE Yunnan Aluminium Co. Ltd 20260203 0 33.09 33.37 31.37 32.54 92307602 32.54 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260203 0 3.38 3.42 3.36 3.39 10451500 3.39 up up correct
000810.SHE Skyworth Digital Co. Ltd 20260203 0 11.58 11.79 11.57 11.68 12940600 11.68 up up correct
000811.SHE Moon Environment Technology Co. Ltd 20260203 0 15.89 17.33 15.85 17.33 45675727 17.33 up up correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260203 0 4.44 4.46 4.38 4.42 13926418 4.42 down down correct
000813.SHE Dezhan Healthcare Company Limited 20260203 0 4.2 4.23 4.03 4.07 64970969 4.07 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260203 0 13.84 15 13.5 14.73 120813102 14.73 up up correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260203 0 3.81 4.1 3.76 4 163684094 4 up up correct
000818.SHE Hangjin Technology Co. Ltd 20260203 0 21.67 22.09 21.2 21.98 28042911 21.98 up up correct
000819.SHE Yueyang Xingchang Petro 20260203 0 16.36 16.58 16.21 16.4 4831315 16.4 up down incorrect
000820.SHE Shenwu Energy Saving Co. Ltd 20260203 0 3.52 3.52 3.52 3.52 1230300 3.52
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260203 0 14 14.24 13.7 14.24 27642619 14.24 up down incorrect
000822.SHE Shandong Haihua Co.Ltd 20260203 0 5.46 5.49 5.34 5.41 34104398 5.41 down up incorrect
000823.SHE Guangdong Goworld Co. Ltd 20260203 0 14.15 14.58 14.12 14.54 24786420 14.54 up up correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260203 0 4.9 5.02 4.89 5.01 102805695 5.01 up up correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260203 0 2.07 2.08 2.01 2.04 51870594 2.04 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260203 0 10.87 10.89 10.72 10.79 8079441 10.79 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260203 0 10.25 10.37 10.2 10.34 14204830 10.34 up up correct
000830.SHE Luxi Chemical Group Co. Ltd 20260203 0 17.27 17.75 16.75 17.47 69052602 17.47 up up correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260203 0 52.06 54.16 50.93 53.96 45401716 53.96 up up correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260203 0 19.68 20.12 19.39 19.99 24988500 19.99 up up correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260203 0 12.16 12.29 12.08 12.28 14882900 12.28 up down incorrect
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260203 0 2.33 2.47 2.33 2.42 95640891 2.42 up down incorrect
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260203 0 2.85 2.91 2.84 2.88 59873602 2.88 up down incorrect
000848.SHE He Bei Cheng De Lolo Company Limited 20260203 0 8.52 8.54 8.33 8.46 17061180 8.46 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260203 0 6.04 6.09 5.93 6.02 16857971 6.02 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260203 0 7.82 7.94 7.7 7.9 20236400 7.9 up up correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260203 0 11.59 11.59 11.55 11.59 13102401 11.59
000858.SHE Wuliangye Yibin Co.Ltd 20260203 0 107.08 108.78 106.6 107.28 33164320 107.28 up up correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260203 0 9.89 10.15 9.74 10.14 55279141 10.14 up up correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260203 0 14.82 15.09 14.73 14.89 17272544 14.89 up up correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260203 0 6.29 6.4 6.26 6.39 22049881 6.39 up up correct
000863.SHE Sanxiang Impression Co. Ltd 20260203 0 6.18 6.33 6.05 6.21 35299359 6.21 up down incorrect
000868.SHE Anhui Ankai Automobile Co. Ltd 20260203 0 4.82 4.85 4.76 4.8 12736780 4.8 down up incorrect
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260203 0 20.72 20.89 20.51 20.7 2163513 20.7 down up incorrect
000875.SHE Jilin Electric Power Co.Ltd 20260203 0 6.94 7.1 6.87 7.08 104869906 7.08 up down incorrect
000876.SHE New Hope Liuhe Co. Ltd 20260203 0 8.66 8.71 8.58 8.67 34449500 8.67 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260203 0 5.09 5.16 4.95 5.1 42625312 5.1 up up correct
000878.SHE Yunnan Copper Co. Ltd 20260203 0 22.88 25.06 22.57 24.69 200083109 24.69 up down incorrect
000880.SHE Weichai Heavy Machinery Co. Ltd 20260203 0 33.79 37.21 33.51 36.62 45109738 36.62 up down incorrect
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260203 0 8.25 8.33 8.18 8.33 13893300 8.33 up down incorrect
000882.SHE Beijing Hualian Department Store Co. Ltd 20260203 0 1.93 1.95 1.92 1.94 41335301 1.94 up down incorrect
000883.SHE Hubei Energy Group Co. Ltd 20260203 0 4.55 4.58 4.5 4.53 36800801 4.53 down down correct
000885.SHE City Development Environment Co. Ltd 20260203 0 13.71 13.76 13.53 13.72 5787857 13.72 up up correct
000886.SHE Hainan Expressway Co. Ltd 20260203 0 6.59 6.64 6.43 6.56 32311699 6.56 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260203 0 20.64 20.84 20.29 20.83 23664197 20.83 up up correct
000888.SHE Emei Shan Tourism Co.Ltd 20260203 0 13.78 14 13.51 13.71 16118680 13.71 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260203 0 3.6 3.62 3.55 3.61 16039500 3.61 up up correct
000890.SHE Jiangsu Fasten Company Limited 20260203 0 5.15 5.24 5.1 5.22 13071300 5.22 up up correct
000892.SHE H&R Century Union Corporation 20260203 0 7.76 7.99 7.72 7.9 37443301 7.9 up up correct
000893.SHE Asia 20260203 0 53.09 55.25 53 55.13 16463131 55.13 up up correct
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260203 0 25.56 25.91 25.43 25.9 12578140 25.9 up up correct
000897.SHE Tianjin Jinbin Development Co. Ltd 20260203 0 2.23 2.27 2.2 2.24 56271711 2.24 up up correct
000898.SHE Angang Steel Company Limited 20260203 0 2.44 2.49 2.42 2.47 71587195 2.47 up up correct
000899.SHE Jiangxi Ganneng Co. Ltd 20260203 0 10.63 10.65 10.42 10.58 13233500 10.58 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260203 0 4.22 4.25 4.18 4.21 11423460 4.21 down up incorrect
000901.SHE Aerospace Hi 20260203 0 28.51 30.08 27.99 29.86 115320492 29.86 up down incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260203 0 16.4 16.65 16.18 16.61 11153948 16.61 up up correct
000903.SHE Kunming Yunnei Power Co.Ltd 20260203 0 2.57 2.59 2.56 2.58 16836596 2.58 up up correct
000905.SHE Xiamen Port Development Co. Ltd 20260203 0 12.3 12.51 12.24 12.48 15726794 12.4503 up up correct
000906.SHE Zheshang Development Group Co.Ltd 20260203 0 6.06 6.12 6.04 6.11 5749300 6.11 up up correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260203 0 6.9 7.21 6.9 7.02 12494400 7.02 up down incorrect
000909.SHE Soyea Technology Co. Ltd 20260203 0 5.03 5.2 5.03 5.15 9447541 5.15 up down incorrect
000910.SHE Dare Power Dekor Home Co.Ltd 20260203 0 7.47 7.51 7.37 7.45 8359097 7.45 down up incorrect
000911.SHE Nanning Sugar Industry Co. Ltd 20260203 0 6.6 6.79 6.6 6.64 46651441 6.64 up up correct
000912.SHE Sichuan Lutianhua Company Limited 20260203 0 4.49 4.59 4.43 4.58 23672801 4.58 up up correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260203 0 15.79 16.02 15.43 15.56 10744130 15.56 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260203 0 31.39 31.49 31.09 31.35 2548175 31.35 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260203 0 10.84 11.05 10.68 11.02 59111141 11.02 up up correct
000919.SHE Jinling Pharmaceutical Company Limited 20260203 0 7.61 7.7 7.57 7.62 8785700 7.62 up up correct
000920.SHE South Huiton Co. Ltd 20260203 0 13.04 13.15 12.93 13.02 6099701 13.02 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260203 0 23.77 24 23.65 23.94 7631919 23.94 up up correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260203 0 13.99 14.32 13.89 14.26 8724280 14.26 up up correct
000923.SHE HBIS Resources Co. Ltd 20260203 0 23.95 24.37 23.3 24.26 20323811 24.26 up up correct
000925.SHE UniTTEC Co.Ltd 20260203 0 8.23 8.45 8.21 8.44 22104221 8.44 up down incorrect
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260203 0 2.21 2.25 2.2 2.22 31167461 2.22 up down incorrect
000927.SHE China Railway Materials Company Limited 20260203 0 2.82 2.84 2.79 2.83 85478125 2.83 up down incorrect
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260203 0 6.7 6.88 6.64 6.84 35735270 6.84 up up correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260203 0 9.87 10.09 9.8 10.08 3772901 10.08 up up correct
000930.SHE COFCO Biotechnology Co. Ltd 20260203 0 6.34 6.44 6.3 6.41 36667898 6.41 up up correct
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260203 0 5.13 5.17 5.09 5.16 8929270 5.16 up up correct
000932.SHE Hunan Valin Steel Co. Ltd 20260203 0 5.79 5.99 5.78 5.98 119200613 5.98 up up correct
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260203 0 31.66 32.32 30.86 31.71 51827473 31.71 up up correct
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260203 0 27.42 28.29 27.22 28 9820633 28 up up correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260203 0 8.38 8.55 8.31 8.5 25890391 8.5 up up correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260203 0 5.38 5.41 5.32 5.36 18940290 5.36 down down correct
000938.SHE Unisplendour Corporation Limited 20260203 0 24.74 24.89 24.46 24.89 38583539 24.89 up up correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260203 0 16.99 17.1 16.89 17.1 4979979 17.1 up up correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260203 0 6.62 6.85 6.52 6.78 88763875 6.78 up up correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260203 0 5.98 6.03 5.92 6.01 25313211 6.01 up up correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260203 0 18.75 19.9 18.7 19.8 33467609 19.8 up up correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260203 0 7.89 7.92 7.67 7.72 10700300 7.72 down down correct
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260203 0 7.07 7.14 7.06 7.14 4796000 7.14 up up correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260203 0 5.57 5.68 5.53 5.67 14715500 5.67 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260203 0 11.34 11.34 11.18 11.31 11010500 11.31 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260203 0 6.47 6.53 6.45 6.52 23252750 6.52 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260203 0 5.35 5.59 5.35 5.58 46199859 5.58 up up correct
000960.SHE Yunnan Tin Company Limited 20260203 0 35.9 36.37 34.92 36.21 94040922 36.21 up up correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260203 0 40.02 43.21 40.02 43.21 29806570 43.21 up up correct
000963.SHE Huadong Medicine Co. Ltd 20260203 0 35.91 36.34 35.81 36.28 6331457 36.28 up up correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260203 0 4.08 4.19 4 4.02 46826090 4.02 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260203 0 4.5 4.55 4.44 4.5 35713238 4.5
000967.SHE Infore Environment Technology Group Co. Ltd 20260203 0 6.98 7.05 6.88 7.04 26843070 7.04 up up correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260203 0 7.73 7.78 7.6 7.75 37737434 7.75 up up correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260203 0 23.54 24.24 23.39 24.22 39242191 24.22 up up correct
000970.SHE Beijing Zhong Ke San Huan High 20260203 0 13.75 14.05 13.51 14.03 38071312 14.03 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260203 0 3.53 3.56 3.5 3.52 7241000 3.52 down up incorrect
000973.SHE FSPG Hi 20260203 0 12.05 12.31 11.75 12.23 34444887 12.23 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260203 0 30.63 32.97 29.4 31.86 135972297 31.86 up up correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260203 0 61.5 61.62 60.1 61.12 35583388 61.12 down down correct
000978.SHE Guilin Tourism Corporation Limited 20260203 0 7.25 7.3 7.11 7.19 11287900 7.19 down down correct
000980.SHE Zotye Automobile Co. Ltd 20260203 0 3.06 3.1 2.93 3.01 168769297 3.01 down down correct
000981.SHE Yinyi Co.Ltd 20260203 0 4.8 4.99 4.71 4.92 771579188 4.92 up up correct
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260203 0 6.74 6.83 6.6 6.69 71101906 6.69 down down correct
000985.SHE Daqing Huake Company Limited 20260203 0 21.01 21.2 20.7 21.08 2990589 21.08 up up correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260203 0 9.95 10.15 9.79 10.12 81099984 10.12 up up correct
000988.SHE Huagong Tech Company Limited 20260203 0 75.75 78.63 75.67 78.15 61077641 78.15 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260203 0 8.73 8.79 8.7 8.78 4876375 8.78 up up correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260203 0 8.31 8.37 8.07 8.27 39842961 8.27 down down correct
000993.SHE Fujian Mindong Electric Power Limited Company 20260203 0 12.09 12.21 12.06 12.18 6960405 12.18 up up correct
000997.SHE Newland Digital Technology Co.Ltd 20260203 0 26.89 27.1 26.61 26.97 10884810 26.97 up up correct
000998.SHE Yuan Long Ping High 20260203 0 10.17 10.2 9.91 10.04 55388199 10.04 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260203 0 28 28.18 27.82 27.91 10751310 27.91 down down correct
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260203 0 20.61 20.79 20.23 20.69 27721670 20.69 up up correct
001872.SHE China Merchants Port Group Co. Ltd 20260203 0 19.64 19.64 19.28 19.37 2567279 19.37 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260203 0 6.16 6.29 6.13 6.24 23203689 6.24 up down incorrect
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260203 0 11.43 11.61 11.28 11.42 9959651 11.42 down up incorrect
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260203 0 9.66 9.68 9.58 9.64 15339030 9.64 down up incorrect
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260203 0 10.2 10.45 10.03 10.13 66632969 10.13 down up incorrect
002001.SHE Zhejiang NHU Company Ltd 20260203 0 26.66 27.49 26 27.4 46183113 27.4 up up correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260203 0 10.24 10.4 10.19 10.38 9944716 10.38 up up correct
002004.SHE Huapont Life Sciences Co. Ltd 20260203 0 5.43 5.48 5.41 5.48 34209898 5.48 up up correct
002005.SHE Elec 20260203 0 2.97 3.03 2.95 2.99 11107100 2.99 up down incorrect
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260203 0 20.2 20.64 20.08 20.6 17337211 20.6 up down incorrect
002007.SHE Hualan Biological Engineering Inc 20260203 0 15.37 15.48 15.3 15.45 12166360 15.45 up down incorrect
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260203 0 48.1 50.48 47.48 50.42 44276680 50.42 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260203 0 29.81 30.55 29 30.3 90249602 30.3 up up correct
002010.SHE Transfar Zhilian Co. Ltd 20260203 0 6.49 6.55 6.42 6.53 34928711 6.53 up up correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260203 0 12.42 12.44 12.12 12.37 19259539 12.37 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260203 0 6.35 6.91 6.32 6.91 35939230 6.91 up up correct
002014.SHE Huangshan Novel Co.Ltd 20260203 0 12.37 12.37 12.14 12.2 3115340 12.2 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260203 0 10.51 10.79 10.45 10.76 31589869 10.76 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260203 0 6.16 6.29 6.16 6.2 13207800 6.2 up up correct
002017.SHE Eastcompeace Technology Co.ltd 20260203 0 22.72 23.26 22.6 23.22 20865070 23.22 up up correct
002019.SHE Yifan Pharmaceutical Co. Ltd 20260203 0 11.93 12.01 11.83 11.98 8761335 11.98 up up correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260203 0 16.73 16.78 16.36 16.64 8160679 16.64 down down correct
002021.SHE Zoje Resources Investment Co. Ltd 20260203 0 3.2 3.25 3.17 3.19 35950788 3.19 down down correct
002022.SHE Shanghai Kehua Bio 20260203 0 6.17 6.19 6.1 6.16 12327200 6.16 down down correct
002023.SHE Sichuan Haite High 20260203 0 11.97 12.05 11.69 11.98 37398980 11.98 up up correct
002024.SHE Suning.com Co. Ltd 20260203 0 1.54 1.54 1.52 1.53 25497677 1.53 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260203 0 51 53.33 50.86 53.04 24216010 53.04 up up correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260203 0 15.43 15.6 15.25 15.54 9321700 15.54 up up correct
002027.SHE Focus Media Information Technology Co. Ltd 20260203 0 7.39 7.41 7.26 7.34 134435016 7.34 down up incorrect
002028.SHE Sieyuan Electric Co. Ltd 20260203 0 185.2 200.1 185.1 199.5 14894840 199.5 up down incorrect
002029.SHE Fujian Septwolves Industry Co. Ltd 20260203 0 11.79 11.91 11.7 11.9 12239590 11.9 up down incorrect
002030.SHE Daan Gene Co. Ltd 20260203 0 6.45 6.46 6.27 6.39 51729008 6.39 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260203 0 7.64 7.78 7.6 7.75 56208672 7.75 up down incorrect
002032.SHE Zhejiang Supor Co. Ltd 20260203 0 44.06 44.7 43.68 44.04 2184792 44.04 down down correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260203 0 9.86 9.97 9.67 9.79 22799789 9.79 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260203 0 16.8 17.16 16.7 17.11 4922571 17.11 up up correct
002035.SHE Vatti Corporation Limited 20260203 0 6.21 6.25 6.15 6.2 9226935 6.1 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260203 0 10.64 10.82 10.56 10.8 31001400 10.8 up up correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260203 0 8.93 9.04 8.85 9.02 8257802 9.02 up up correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260203 0 6.51 6.59 6.26 6.41 80125953 6.41 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260203 0 17.37 17.4 17.04 17.22 6333327 17.22 down down correct
002040.SHE Nanjing Port Co. Ltd 20260203 0 10.41 10.44 9.97 10.14 20350500 10.14 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260203 0 11.1 11.63 11 11.59 81997914 11.59 up up correct
002042.SHE Huafu Fashion Co. Ltd 20260203 0 4.27 4.28 4.19 4.22 32890410 4.22 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260203 0 15.89 16.55 15.69 16.39 12665800 16.39 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260203 0 6.93 7.25 6.87 7.18 209289906 7.18 up up correct
002045.SHE Guoguang Electric Company Limited 20260203 0 13.68 13.79 13.63 13.77 8189100 13.77 up up correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260203 0 48 48.88 45.99 48.72 21684410 48.72 up up correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260203 0 4.31 4.35 4.22 4.33 15732510 4.33 up up correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260203 0 31.88 32.24 31.05 32.17 20522551 32.17 up up correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260203 0 81.1 81.3 79.69 81.29 21118801 81.29 up up correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260203 0 50.94 52.33 50.11 52.33 162758703 52.33 up up correct
002051.SHE China CAMC Engineering Co. Ltd 20260203 0 8.61 8.71 8.51 8.7 13761020 8.7 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260203 0 11.39 11.48 11.12 11.45 19474301 11.45 up up correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260203 0 11.47 11.5 11.33 11.49 5149800 11.49 up up correct
002054.SHE Dymatic ChemicalsInc 20260203 0 8.71 9.21 8.58 9.01 26670840 9.01 up up correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260203 0 5.98 6.21 5.93 6.13 25560119 6.13 up up correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260203 0 19.55 20.04 19.4 20.03 32232820 20.03 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260203 0 10.48 10.58 10.32 10.56 14450290 10.56 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260203 0 21.3 22.19 21.16 22.19 1670326 22.19 up up correct
002059.SHE Yunnan Tourism Co. Ltd 20260203 0 5.18 5.25 5.13 5.21 16964400 5.21 up up correct
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260203 0 3.74 3.77 3.71 3.71 27192010 3.71 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260203 0 4.08 4.13 4.05 4.07 32904559 4.07 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260203 0 10.11 10.32 9.81 9.85 32839480 9.85 down down correct
002063.SHE YGSOFT Inc 20260203 0 6.45 6.53 6.41 6.53 39111312 6.53 up up correct
002064.SHE Huafon Chemical Co. Ltd 20260203 0 11.44 11.67 11.04 11.64 90196641 11.64 up up correct
002065.SHE DHC Software Co. Ltd 20260203 0 9.57 9.75 9.48 9.75 56781727 9.75 up up correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260203 0 19.92 20.44 19.74 20.37 3316900 20.37 up up correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260203 0 5.39 5.45 5.34 5.44 39920602 5.44 up up correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260203 0 9.47 9.72 9.27 9.53 22746551 9.53 up up correct
002069.SHE Zoneco Group Co. Ltd 20260203 0 3.89 3.91 3.81 3.85 21448881 3.85 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260203 0 7.17 7.4 7.16 7.4 5702400 7.4 up up correct
002073.SHE Mesnac Co. Ltd 20260203 0 8.17 8.21 8.12 8.19 19522801 8.19 up up correct
002074.SHE Gotion High 20260203 0 37.8 37.96 37.17 37.96 32150080 37.96 up up correct
002075.SHE Jiangsu Shagang Co. Ltd 20260203 0 5.49 5.52 5.41 5.52 55475191 5.52 up up correct
002076.SHE Cnlight Co.Ltd 20260203 0 2.17 2.19 2.11 2.15 28245000 2.15 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260203 0 17.39 17.49 16.99 17.45 31529131 17.45 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260203 0 15.79 16.23 15.79 15.96 29669711 15.96 up up correct
002079.SHE Suzhou Good 20260203 0 10.58 10.92 10.46 10.83 37973922 10.83 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260203 0 40.61 41.36 38.47 40.9 53297727 40.9 up down incorrect
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260203 0 3.67 3.79 3.66 3.71 41868246 3.71 up down incorrect
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260203 0 15.78 15.88 15.41 15.74 8589800 15.74 down up incorrect
002083.SHE Sunvim Group Co.Ltd 20260203 0 11.49 11.91 11.31 11.87 42384449 11.87 up up correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260203 0 4.07 4.13 4.02 4.11 18325980 4.11 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260203 0 15.71 15.95 15.62 15.93 72173039 15.93 up up correct
002086.SHE Shandong Oriental Ocean Sci 20260203 0 2.24 2.25 2.22 2.25 27156699 2.25 up up correct
002088.SHE Luyang Energy 20260203 0 12.47 12.81 12.25 12.66 7555861 12.66 up up correct
002090.SHE Wiscom System Co. Ltd 20260203 0 12.32 12.6 12.16 12.59 12727500 12.59 up up correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260203 0 8.68 8.69 8.55 8.67 16015660 8.67 down down correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260203 0 6.2 6.44 6.2 6.34 119026000 6.34 up up correct
002093.SHE Guomai Technologies Inc 20260203 0 11.04 11.15 10.92 11.14 14412970 11.14 up up correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260203 0 8.55 8.72 8.34 8.43 74771609 8.43 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260203 0 18.49 18.58 18.32 18.46 3447390 18.46 down down correct
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260203 0 13.52 13.66 13.45 13.61 8150796 13.61 up up correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260203 0 11.26 11.55 11.26 11.53 22293520 11.53 up up correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260203 0 10.46 10.56 10.3 10.42 6587907 10.42 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260203 0 6.96 6.99 6.6 6.92 74707156 6.92 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260203 0 7 7.08 6.95 7.03 21619609 7.03 up up correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260203 0 12.11 12.23 12.07 12.14 7263598 12.14 up up correct
002102.SHE Guanfu Holding Co. Ltd 20260203 0 3.34 3.38 3.31 3.37 32507609 3.37 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260203 0 9.73 9.85 9.6 9.7 10874200 9.7 down down correct
002104.SHE Hengbao Co.Ltd 20260203 0 17.9 17.98 17.7 17.96 18837131 17.96 up up correct
002105.SHE HL Corp (Shenzhen) 20260203 0 7 7.06 6.92 7.05 6592949 7.05 up up correct
002106.SHE Shenzhen Laibao Hi 20260203 0 11.48 11.61 11.4 11.61 12644570 11.61 up up correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260203 0 7.22 7.35 7.17 7.25 8760358 7.0957 up up correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260203 0 4.81 4.91 4.8 4.89 42773711 4.89 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260203 0 3.98 4.1 3.95 4.07 16219850 4.07 up up correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260203 0 4.13 4.29 4.13 4.27 49722820 4.27 up up correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260203 0 10.49 10.8 10.41 10.72 9863670 10.72 up up correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260203 0 22 23.79 21.29 23.79 108788094 23.79 up up correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260203 0 9.79 9.84 9.56 9.71 22907000 9.71 down up incorrect
002115.SHE Sunwave Communications Co.Ltd 20260203 0 14.96 15.65 14.82 15.55 148824595 15.55 up down incorrect
002116.SHE China Haisum Engineering Co. Ltd 20260203 0 10.9 10.95 10.8 10.9 6690800 10.9
002117.SHE Tungkong Inc 20260203 0 11.69 11.72 11.56 11.71 7456300 11.71 up down incorrect
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260203 0 25.23 26.35 24.21 25.78 84794961 25.78 up up correct
002120.SHE YUNDA Holding Co. Ltd 20260203 0 6.81 6.84 6.77 6.83 16235460 6.83 up up correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260203 0 9.05 9.07 8.83 9 44494961 9 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260203 0 3.06 3.08 3.04 3.08 18492221 3.08 up up correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260203 0 11.71 11.85 11.63 11.85 17332711 11.85 up up correct
002124.SHE Tech 20260203 0 2.57 2.59 2.47 2.49 74440875 2.49 down down correct
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260203 0 13.58 13.8 13.46 13.75 14104660 13.75 up up correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260203 0 36.1 39.28 35.58 39.28 37021527 39.28 up up correct
002127.SHE NanJi E 20260203 0 3.17 3.2 3.15 3.18 29752740 3.18 up up correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260203 0 27.69 27.96 26.84 27.6 24558959 27.3511 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260203 0 9.42 9.69 9.36 9.61 180691500 9.61 up up correct
002130.SHE ShenZhen Woer Heat 20260203 0 27.45 27.63 26.7 27.57 86471344 27.57 up up correct
002131.SHE Leo Group Co. Ltd 20260203 0 10 10.32 9.6 10.18 1422926100 10.18 up up correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260203 0 3.8 3.86 3.75 3.84 35236020 3.84 up up correct
002133.SHE Cosmos Group Co. Ltd 20260203 0 3.73 3.77 3.69 3.7 20849199 3.7 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260203 0 22.92 23.19 22.52 23.19 6068401 23.19 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260203 0 6.19 6.24 5.98 6.19 45650070 6.19
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260203 0 12.52 12.84 12.43 12.78 9806300 12.78 up up correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260203 0 9.77 9.93 9.61 9.81 62646738 9.81 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260203 0 37.59 38.18 37.2 37.77 17877920 37.77 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260203 0 12.81 12.88 12.7 12.88 14992040 12.88 up up correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260203 0 11.99 12.18 11.84 12.15 10544170 12.15 up up correct
002141.SHE Infund Holding Co. Ltd 20260203 0 3.97 3.99 3.92 3.96 20281801 3.96 down down correct
002142.SHE Bank of Ningbo Co. Ltd 20260203 0 30.52 31.02 30.34 30.7 35294609 30.7 up up correct
002144.SHE Hongda High 20260203 0 14.51 14.51 14.05 14.31 8288200 14.31 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260203 0 5.02 5.1 4.98 5.09 61486273 5.09 up up correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260203 0 1.62 1.66 1.59 1.61 186398203 1.61 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260203 0 8.49 8.6 8.47 8.59 9077160 8.59 up down incorrect
002149.SHE Western Metal Materials Co. Ltd 20260203 0 53 57.68 50.99 57.03 144805109 57.03 up down incorrect
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260203 0 24.95 25.43 24.24 25.27 23086750 25.27 up down incorrect
002151.SHE Beijing BDStar Navigation Co. Ltd 20260203 0 43.76 44.98 43.22 44.75 40432969 44.75 up down incorrect
002152.SHE GRG Banking Equipment Co. Ltd 20260203 0 12.78 12.89 12.68 12.86 20135471 12.86 up up correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260203 0 13.04 13.45 12.99 13.37 70947672 13.37 up up correct
002154.SHE Baoxiniao Holding Co. Ltd 20260203 0 3.98 4.06 3.96 4.05 34073922 4.05 up up correct
002155.SHE Hunan Gold Corporation Limited 20260203 0 34.97 36.63 34.13 36.63 216372703 36.63 up up correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260203 0 50 50.95 48.84 50.89 95525172 50.89 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260203 0 3.19 3.21 3.14 3.2 125337297 3.2 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260203 0 24.52 25.6 24.52 25.37 7499800 25.37 up up correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260203 0 16.2 16.32 15.93 16.05 4811802 16.05 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260203 0 5.51 5.86 5.51 5.8 150446500 5.8 up up correct
002161.SHE Invengo Information Technology Co. Ltd 20260203 0 8.96 9.1 8.8 9.07 34139660 9.07 up up correct
002162.SHE Everjoy Health Group Co. Ltd 20260203 0 4.99 5.18 4.98 5.18 30851689 5.18 up up correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260203 0 16.41 16.78 16.16 16.76 62252230 16.76 up up correct
002164.SHE Ningbo Donly Co.Ltd 20260203 0 13.8 13.9 13.62 13.9 13613770 13.9 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260203 0 12.4 13.7 12.4 13.7 192193797 13.7 up up correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260203 0 9.16 9.17 9 9.1 12395080 9.1 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260203 0 12.88 13.18 12.58 13.16 36080020 13.16 up up correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260203 0 4.09 4.15 4.04 4.11 8090520 4.11 up up correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260203 0 13.47 13.83 13.2 13.75 69148867 13.75 up up correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260203 0 13.19 13.38 12.91 13.29 43337559 13.29 up up correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260203 0 12.8 13.05 12.69 13.03 54277090 13.03 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260203 0 4.28 4.34 4.26 4.33 17622100 4.33 up up correct
002173.SHE Innovation Medical Management Co. Ltd 20260203 0 27.99 28.8 27.71 28.8 38322727 28.8 up up correct
002174.SHE YOOZOO Interactive Co. Ltd 20260203 0 11.63 11.95 11.61 11.88 33662848 11.88 up up correct
002175.SHE Oriental Times Media Corporation 20260203 0 3.43 3.43 3.43 3.43 11243600 3.43
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260203 0 9.17 9.19 9.05 9.19 44102289 9.19 up up correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260203 0 7.68 7.82 7.53 7.82 65875789 7.82 up up correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260203 0 6.4 6.47 6.35 6.47 12897000 6.47 up up correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260203 0 34.39 35 34.19 34.99 31932250 34.99 up up correct
002180.SHE Ninestar Corporation 20260203 0 20.74 21.78 20.74 21.4 28182289 21.4 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260203 0 12.12 12.4 11.92 12.38 125442492 12.38 up up correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260203 0 17.87 18.71 17.48 18.21 35606473 18.21 up down incorrect
002183.SHE Eternal Asia Supply Chain Management Ltd 20260203 0 5.51 5.6 5.44 5.56 189830703 5.56 up down incorrect
002184.SHE Shanghai Hi 20260203 0 13.12 13.29 13.05 13.25 4769877 13.25 up down incorrect
002185.SHE Tianshui Huatian Technology Co. Ltd 20260203 0 14.43 15.07 14.21 14.72 296907906 14.72 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260203 0 12.04 12.2 11.9 11.99 6281500 11.99 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260203 0 7.6 7.77 7.55 7.77 23344400 7.77 up up correct
002188.SHE Bus Online Co. Ltd 20260203 0 7.18 7.28 7.05 7.12 28466950 7.12 down down correct
002189.SHE Costar Group Co. Ltd 20260203 0 21.75 22 21.73 21.99 2743400 21.99 up up correct
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260203 0 35.47 35.8 35.3 35.79 4252268 35.79 up up correct
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260203 0 3.97 3.98 3.88 3.92 18801520 3.92 down down correct
002192.SHE YOUNGY Co.Ltd 20260203 0 53.12 53.88 52.4 53.66 9860239 53.66 up up correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260203 0 6.58 6.6 6.39 6.51 20464900 6.51 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260203 0 12.65 12.92 12.58 12.92 17797391 12.92 up up correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260203 0 9.86 10.36 9.83 10.31 714546000 10.31 up up correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260203 0 16.82 17.21 16.52 17.1 63784047 17.1 up up correct
002197.SHE SZZT Electronics CO.LTD 20260203 0 8.66 8.77 8.58 8.71 14932320 8.71 up up correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260203 0 6.92 6.98 6.83 6.94 9908277 6.94 up up correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260203 0 8.31 8.46 8.3 8.41 3005501 8.41 up up correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260203 0 6.7 6.75 6.65 6.68 2410740 6.68 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260203 0 13.57 14.37 13.37 14.18 85261188 14.18 up up correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260203 0 26.01 27.4 25.47 27.16 324880000 27.16 up up correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260203 0 13.69 13.88 13.27 13.8 39274020 13.8 up down incorrect
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260203 0 7.18 7.37 7.16 7.36 37968398 7.36 up down incorrect
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260203 0 14.03 14.39 13.89 14.29 5692400 14.29 up down incorrect
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260203 0 6.91 7.08 6.86 7.08 23479250 7.08 up down incorrect
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260203 0 9.01 9.69 9.01 9.42 75547859 9.42 up up correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260203 0 13.63 13.73 13.35 13.65 30991711 13.65 up up correct
002209.SHE Guangzhou Tech 20260203 0 15.72 15.87 15.43 15.83 3878973 15.83 up up correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260203 0 3.1 3.14 3.07 3.14 56085328 3.14 up up correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260203 0 3.5 3.51 3.45 3.46 5678000 3.46 down down correct
002212.SHE Topsec Technologies Group Inc 20260203 0 8.76 8.81 8.5 8.67 50410473 8.67 down up incorrect
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260203 0 26.63 26.99 26.18 26.92 17835600 26.92 up down incorrect
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260203 0 17.63 18.81 17.63 18.68 11483680 18.68 up down incorrect
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260203 0 10.96 11.15 10.88 11.11 14567350 11.11 up down incorrect
002216.SHE Sanquan Food Co. Ltd 20260203 0 11.93 12.08 11.55 11.79 17498051 11.79 down down correct
002217.SHE Holitech Technology Co. Ltd 20260203 0 3.01 3.03 3 3.03 73052789 3.03 up up correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260203 0 6.09 6.55 6.09 6.4 273306906 6.4 up up correct
002219.SHE Hengkang Medical Group Co.Ltd 20260203 0 2.35 2.39 2.33 2.39 105122000 2.39 up up correct
002221.SHE Oriental Energy Co. Ltd 20260203 0 8.2 8.23 8.09 8.19 12773690 8.19 down down correct
002222.SHE CASTECH Inc 20260203 0 67.5 70.99 67.03 70.41 24183080 70.41 up up correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260203 0 38.88 39.28 38.39 38.94 9752551 38.94 up up correct
002224.SHE Sanlux Co.Ltd 20260203 0 4.63 4.68 4.61 4.66 15898500 4.66 up up correct
002225.SHE Puyang Refractories Group Co. Ltd 20260203 0 6.4 6.57 6.28 6.55 35831910 6.55 up up correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260203 0 5.97 5.99 5.9 5.98 22275949 5.98 up up correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260203 0 9.47 10.48 9.38 10.13 32056330 10.13 up up correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260203 0 4.35 4.39 4.32 4.38 26698760 4.38 up up correct
002229.SHE Hongbo Co. Ltd 20260203 0 15.42 15.84 15.24 15.82 30418490 15.82 up up correct
002230.SHE iFLYTEK CO.LTD 20260203 0 57.99 58.14 56.48 58.12 78213047 58.12 up up correct
002231.SHE Allwin Telecommunication Co. Ltd 20260203 0 0.6 0.6 0.6 0.6 0 0.6
002232.SHE Qiming Information Technology Co.Ltd 20260203 0 18.6 18.9 18.59 18.88 4214577 18.88 up up correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260203 0 9.67 9.93 9.58 9.89 13029050 9.89 up up correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260203 0 9.3 9.32 9.08 9.18 6734036 9.18 down down correct
002235.SHE Xiamen anne co.ltd 20260203 0 9.77 10 9.77 10 26395760 10 up down incorrect
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260203 0 18.63 18.7 18.32 18.66 55655422 18.66 up down incorrect
002237.SHE Shandong Humon Smelting Co. Ltd 20260203 0 17.21 18.5 16.81 17.95 169730797 17.95 up down incorrect
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260203 0 8.28 9.03 8.25 9.03 32484631 9.03 up down incorrect
002239.SHE Aotecar New Energy Technology Co. Ltd 20260203 0 3.18 3.23 3.17 3.2 79480242 3.2 up up correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260203 0 36.3 36.6 35.48 36.33 41171078 36.33 up up correct
002241.SHE Goertek Inc 20260203 0 26.26 26.39 25.8 26.36 95343031 26.36 up up correct
002242.SHE Joyoung Co.Ltd 20260203 0 10.39 10.47 10.31 10.43 5829771 10.43 up up correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260203 0 10.71 10.96 10.58 10.86 18049539 10.86 up up correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260203 0 11.1 11.63 11.03 11.5 64419961 11.5 up down incorrect
002245.SHE Jiangsu Azure Corporation 20260203 0 16.75 16.92 16.52 16.91 28596461 16.91 up down incorrect
002246.SHE North Chemical Industries Co. Ltd 20260203 0 20.65 20.75 20.21 20.52 14348950 20.495 down up incorrect
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260203 0 2.89 2.95 2.86 2.95 30685960 2.95 up up correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260203 0 12.09 12.44 12.07 12.36 17913600 12.36 up up correct
002249.SHE Zhongshan Broad 20260203 0 10.61 10.75 10.5 10.75 50668113 10.75 up up correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260203 0 16.88 17.38 16.88 17.33 27980580 17.33 up up correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260203 0 5.1 5.13 5.05 5.13 54481398 5.13 up up correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260203 0 6.28 6.29 6.25 6.27 22885477 6.2548 down down correct
002253.SHE Wisesoft Co. Ltd 20260203 0 10.68 10.82 10.38 10.39 11967280 10.39 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260203 0 12.24 12.53 12.17 12.53 26105811 12.53 up up correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260203 0 12.15 12.39 12.07 12.39 24526843 12.39 up up correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260203 0 3.71 3.76 3.63 3.76 71729793 3.76 up up correct
002258.SHE Lier Chemical Co.LTD 20260203 0 16.02 16.56 15.85 16.35 37850412 16.35 up up correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260203 0 5.56 5.65 5.36 5.5 49191840 5.5 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260203 0 31.24 31.77 31.1 31.7 33444740 31.7 up up correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260203 0 22.88 23.03 22.5 22.82 8858748 22.82 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260203 0 3.44 3.52 3.42 3.5 44736168 3.5 up up correct
002264.SHE New Hua Du Supercenter Co.Ltd 20260203 0 11.3 11.51 10.9 11.39 141253109 11.39 up up correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260203 0 23.85 24.16 23.8 24.14 7079471 24.14 up up correct
002266.SHE Zhefu Holding Group Co. Ltd 20260203 0 4.76 4.95 4.74 4.88 144445703 4.88 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260203 0 7.89 7.89 7.74 7.79 9148410 7.79 down down correct
002268.SHE Westone Information Industry Inc 20260203 0 19.24 19.54 19.13 19.54 12769100 19.54 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260203 0 1.82 1.85 1.82 1.84 40986641 1.84 up up correct
002270.SHE Huaming Power Equipment Co.Ltd 20260203 0 29.99 31.48 29.89 31.41 20335051 31.41 up up correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260203 0 16.5 17.13 16.48 17.07 53278602 17.07 up up correct
002272.SHE Sichuan Crun Co. Ltd 20260203 0 14.71 14.92 14.62 14.92 18528369 14.92 up up correct
002273.SHE Zhejiang Crystal 20260203 0 23.64 25.49 23.48 25.29 74647539 25.29 up up correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260203 0 6.14 6.21 6.07 6.2 15020270 6.2 up up correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260203 0 14.33 14.44 14.2 14.27 2872180 14.27 down down correct
002276.SHE Zhejiang Wanma Co. Ltd 20260203 0 16.84 17.44 16.69 17.37 46913328 17.37 up up correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260203 0 7.12 7.36 7.08 7.28 32026721 7.28 up up correct
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260203 0 12.7 13.08 12.58 13.08 22715100 13.08 up up correct
002279.SHE Beijing Join 20260203 0 10.31 10.54 10.22 10.43 87353953 10.43 up up correct
002281.SHE Accelink Technologies Co. Ltd 20260203 0 70.36 72.2 69.06 71.72 42223641 71.72 up up correct
002282.SHE Bosun Co. Ltd 20260203 0 7.67 7.81 7.64 7.81 9923600 7.81 up up correct
002283.SHE Tianrun Industry Technology Co. Ltd 20260203 0 7.33 7.62 7.27 7.61 78055891 7.61 up up correct
002284.SHE Zhejiang Asia 20260203 0 16.43 16.65 16.22 16.52 17774779 16.52 up up correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260203 0 2.66 2.73 2.66 2.71 49175328 2.71 up up correct
002286.SHE Baolingbao Biology Co.Ltd 20260203 0 9.7 9.75 9.47 9.57 14162680 9.57 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260203 0 23.64 23.7 23.32 23.58 2249743 23.58 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260203 0 24.95 27 24.95 25.81 2650694 25.81 up up correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260203 0 57.38 59.36 56.67 58.79 5772901 58.79 up up correct
002291.SHE Saturday Co.Ltd 20260203 0 8.38 8.72 8.07 8.29 273785875 8.29 down down correct
002292.SHE Alpha Group 20260203 0 9.37 9.68 9.3 9.62 85050898 9.62 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260203 0 9.95 10.08 9.79 9.9 9910286 9.9 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260203 0 45.93 46.28 44.95 46.18 7130513 46.18 up up correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260203 0 11.66 12.2 11.43 11.88 9193672 11.88 up up correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260203 0 12.78 12.99 12.71 12.9 13344100 12.9 up up correct
002297.SHE Hunan Boyun New Materials Co.Ltd 20260203 0 11.7 12.42 11.57 12.25 48235887 12.25 up up correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260203 0 10.49 10.56 10.31 10.56 24220347 10.56 up up correct
002299.SHE Fujian Sunner Development Co. Ltd 20260203 0 17.01 17.07 16.62 16.9 17151301 16.9 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260203 0 8.61 8.76 8.47 8.69 33641602 8.69 up up correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260203 0 7.71 7.89 7.64 7.79 20363270 7.79 up up correct
002302.SHE China West Construction Group Co. Ltd 20260203 0 5.9 5.98 5.9 5.97 9480897 5.97 up up correct
002303.SHE MYS Group Co. Ltd 20260203 0 4.06 4.07 4.03 4.06 18033600 4.06
002304.SHE Jiangsu Yanghe Brewery Joint 20260203 0 55.36 56.41 54.81 55.21 14395270 55.21 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260203 0 2.15 2.16 2.11 2.15 29061529 2.15
002306.SHE Cloud Live Technology Group Co.Ltd 20260203 0 2.14 2.15 2.09 2.1 20856100 2.1 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260203 0 4.91 5.09 4.84 5.01 39508207 5.01 up up correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260203 0 2.94 3 2.94 3 63610800 3 up up correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260203 0 2.33 2.35 2.31 2.32 45819000 2.32 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260203 0 51.15 51.6 50.38 51.53 6751192 51.53 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260203 0 11.75 11.8 11.62 11.79 37089160 11.79 up down incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260203 0 9.78 9.86 9.61 9.82 6763902 9.82 up down incorrect
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260203 0 2.69 2.71 2.52 2.57 122853602 2.57 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260203 0 50.9 51.68 50.02 51.56 6982513 51.56 up down incorrect
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260203 0 5.48 5.59 5.34 5.55 33104500 5.55 up down incorrect
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260203 0 18.94 19.17 18.74 19.16 26924600 19.16 up up correct
002318.SHE Zhejiang Jiuli Hi 20260203 0 31.96 33.98 31.9 33.88 14109590 33.88 up up correct
002319.SHE Letong Chemical Co.LTD 20260203 0 14.92 15.33 14.74 15.19 10289900 15.19 up up correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260203 0 10.4 10.57 10.32 10.57 22942289 10.57 up up correct
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260203 0 2.37 2.54 2.31 2.44 87291508 2.44 up up correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260203 0 13.26 13.33 13.13 13.32 4742800 13.32 up up correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260203 0 1.69 1.71 1.68 1.71 61615235 1.71 up down incorrect
002324.SHE Shanghai Pret Composites Co. Ltd 20260203 0 17.74 18.21 17.51 18.16 30655320 18.16 up down incorrect
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260203 0 25.57 26.59 25.3 26.48 49874275 26.48 up down incorrect
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260203 0 6.9 6.95 6.81 6.84 5671160 6.84 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260203 0 6.97 7.01 6.89 6.95 14133460 6.95 down down correct
002329.SHE Royal Group Co. Ltd 20260203 0 3.74 3.77 3.72 3.77 16484949 3.77 up up correct
002330.SHE Shandong Delisi Food Co. Ltd 20260203 0 5.22 5.27 5.12 5.21 19593801 5.21 down down correct
002331.SHE Anhui Wantong Technology Co.Ltd 20260203 0 9.31 9.48 9.24 9.48 11175360 9.48 up up correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260203 0 9.13 9.17 9.07 9.14 10118240 9.14 up up correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260203 0 6.06 6.18 6.05 6.17 9169100 6.17 up up correct
002334.SHE Shenzhen INVT Electric Co.Ltd 20260203 0 9.05 9.15 8.96 9.15 14964580 9.15 up up correct
002335.SHE Kehua Data Co. Ltd 20260203 0 62.26 62.8 58.53 61.82 34577020 61.82 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260203 0 6.62 6.71 6.52 6.71 14820300 6.71 up up correct
002338.SHE Changchun UP Optotech Co.Ltd 20260203 0 54.29 55.09 53.6 55 4112063 55 up up correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260203 0 11.71 12.33 11.68 12.15 92238789 12.15 up up correct
002340.SHE GEM Co. Ltd 20260203 0 8.64 8.68 8.46 8.62 155617906 8.62 down down correct
002342.SHE Juli Sling Co. Ltd 20260203 0 14.6 16.01 14.48 16.01 156166703 16.01 up up correct
002343.SHE Ciwen Media Co.Ltd 20260203 0 7.6 7.75 7.56 7.67 16824900 7.67 up up correct
002344.SHE Haining China Leather Market Co.Ltd 20260203 0 4.96 5 4.87 4.91 20030551 4.91 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260203 0 12.38 12.78 12.31 12.7 21457391 12.7 up down incorrect
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260203 0 20.21 20.48 20.01 20.4 3876685 20.4 up down incorrect
002347.SHE Taier Heavy Industry Co. Ltd 20260203 0 9.5 9.82 9.38 9.82 36164512 9.82 up down incorrect
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260203 0 6.12 6.13 6.04 6.1 12994002 6.1 down up incorrect
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260203 0 7.5 7.53 7.43 7.52 11689150 7.52 up down incorrect
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260203 0 9.85 9.97 9.65 9.94 31417711 9.94 up down incorrect
002351.SHE Edifier Technology Co. Ltd 20260203 0 12.19 12.25 12.13 12.24 5859791 12.24 up up correct
002352.SHE S.F. Holding Co. Ltd 20260203 0 37.42 37.7 37.27 37.67 21598100 37.67 up up correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260203 0 90 95.67 90 94.2 26794699 94.2 up up correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260203 0 7.35 7.64 7.29 7.47 155199891 7.47 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260203 0 6.22 6.23 6.1 6.18 16507949 6.18 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260203 0 3.9 3.94 3.86 3.92 32398301 3.92 up down incorrect
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260203 0 12.93 12.98 12.68 12.81 10868000 12.81 down up incorrect
002358.SHE Henan Senyuan Electric Co. Ltd 20260203 0 7.45 7.82 7.34 7.75 194878406 7.75 up down incorrect
002360.SHE Shanxi Tond Chemical Co. Ltd 20260203 0 5.14 5.26 5.09 5.22 21425660 5.22 up down incorrect
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260203 0 11.88 12.82 11.65 12.82 207587203 12.82 up down incorrect
002362.SHE Hanwang Technology Co. Ltd 20260203 0 21.58 21.7 21.27 21.61 4572173 21.61 up down incorrect
002363.SHE Shandong Longji Machinery Co. Ltd 20260203 0 9.14 9.25 9.01 9.24 11381900 9.24 up up correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260203 0 30.29 32.74 29.5 32.74 56993152 32.74 up up correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260203 0 14.72 14.83 14.63 14.81 5271135 14.81 up up correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260203 0 7.55 7.59 7.45 7.58 40576848 7.58 up up correct
002367.SHE Canny Elevator Co. Ltd 20260203 0 8.04 8.09 7.94 8.08 9182501 8.08 up up correct
002368.SHE Taiji Computer Corporation Limited 20260203 0 22.27 22.62 21.96 22.57 11678170 22.57 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260203 0 8.2 8.27 8.19 8.23 9632523 8.23 up up correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260203 0 7.13 7.18 7.07 7.14 14449080 7.14 up up correct
002371.SHE NAURA Technology Group Co. Ltd 20260203 0 466.5 476.19 462.23 472.99 9608746 472.99 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260203 0 11.87 12.03 11.68 11.95 16287140 11.95 up up correct
002373.SHE China Transinfo Technology Co. Ltd 20260203 0 12.49 12.63 12.36 12.58 38105941 12.58 up up correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260203 0 3.47 3.59 3.41 3.49 34168328 3.49 up up correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260203 0 4.15 4.27 4.1 4.24 18749430 4.24 up up correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260203 0 7.83 7.9 7.76 7.9 13572840 7.9 up up correct
002377.SHE Hubei Guochuang Hi 20260203 0 3.2 3.25 3.18 3.25 22579301 3.25 up up correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260203 0 22.74 23.35 22.16 23.19 69910352 23.19 up up correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260203 0 28.9 30.13 28.9 30 22509830 30 up up correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260203 0 29.68 30.42 29.21 30.35 6954270 30.35 up up correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260203 0 7.03 7.12 6.99 7.07 7491816 7.07 up up correct
002382.SHE Blue Sail Medical Co.Ltd 20260203 0 5.82 5.89 5.79 5.86 7935101 5.86 up up correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260203 0 11.05 11.32 10.98 11.32 23358289 11.32 up up correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260203 0 78.87 80.36 76.91 77.02 44119359 77.02 down down correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260203 0 4.13 4.17 4.05 4.12 215474094 4.12 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260203 0 5.96 5.99 5.85 5.95 24579551 5.95 down down correct
002387.SHE Visionox Technology Inc 20260203 0 8.67 8.78 8.57 8.77 14296300 8.77 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260203 0 5.49 5.55 5.43 5.54 21395381 5.54 up up correct
002389.SHE Aerospace CH UAV Co.Ltd 20260203 0 23.5 23.5 22.83 23.39 23809471 23.39 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260203 0 3.3 3.33 3.29 3.32 20264080 3.32 up up correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260203 0 6.3 6.36 6.25 6.36 8158950 6.36 up up correct
002392.SHE Beijing Lier High 20260203 0 8.06 8.07 7.87 7.96 18031539 7.96 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260203 0 21.8 21.93 21.64 21.84 2229227 21.5434 up up correct
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260203 0 14.04 14.15 13.9 14.15 6383800 14.15 up up correct
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260203 0 19.68 20.72 19.5 20.47 12138480 20.47 up up correct
002396.SHE Fujian Star 20260203 0 28.32 29.05 27.95 28.72 16810020 28.72 up up correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260203 0 4.55 4.6 4.45 4.48 25696199 4.48 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260203 0 5.8 5.97 5.73 5.97 26504801 5.97 up up correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260203 0 11.9 12.07 11.87 12.04 5042618 12.04 up up correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260203 0 12.3 12.94 12.15 12.65 436256062 12.65 up up correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260203 0 16.31 16.4 16.18 16.34 3425957 16.34 up up correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260203 0 36.8 37.29 36.3 37.25 31578141 37.25 up up correct
002403.SHE Aishida Co.Ltd 20260203 0 12.14 12.15 12 12.08 2191150 12.08 down down correct
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260203 0 7.33 7.39 7.25 7.36 13960200 7.36 up up correct
002405.SHE NavInfo Co. Ltd 20260203 0 10.38 10.85 10.38 10.82 120473297 10.82 up up correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260203 0 8.03 8.07 7.95 8.05 13789000 8.05 up up correct
002407.SHE Do 20260203 0 28.57 29.15 28.3 29.09 48179152 29.09 up up correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260203 0 5.5 5.68 5.49 5.65 43898391 5.65 up up correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260203 0 90.88 91.38 88.7 91.1 11284310 91.1 up up correct
002410.SHE Glodon Company Limited 20260203 0 13.61 13.83 13.44 13.83 41473672 13.83 up up correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260203 0 6.71 6.76 6.68 6.76 5439710 6.76 up up correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260203 0 13.5 14.4 13.22 14.36 264124906 14.36 up up correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260203 0 16.42 16.88 16.31 16.87 66316641 16.87 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260203 0 31.61 31.86 30.84 31.86 65892539 31.86 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260203 0 12.77 12.9 12.66 12.86 18250891 12.86 up up correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260203 0 4.66 4.68 4.57 4.68 37613102 4.68 up up correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260203 0 5.69 5.75 5.59 5.68 28120971 5.68 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260203 0 7.95 8 7.87 7.99 13344160 7.99 up up correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260203 0 2.82 2.88 2.82 2.87 51453219 2.87 up up correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260203 0 30.36 30.48 30.01 30.4 7772718 30.4 up up correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260203 0 10.98 11 10.84 10.98 13763600 10.98
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260203 0 4.14 4.17 4.12 4.15 9616300 4.15 up down incorrect
002425.SHE Kaiser (China) Culture Co. LTD 20260203 0 3.85 3.95 3.84 3.91 24514939 3.91 up down incorrect
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260203 0 4.14 4.18 3.96 4.09 181717703 4.09 down up incorrect
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260203 0 7.04 7.58 7 7.43 42392168 7.43 up down incorrect
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260203 0 34.12 35.69 33.73 35.6 45124680 35.6 up down incorrect
002429.SHE Shenzhen MTC Co. Ltd 20260203 0 9.49 9.89 9.45 9.7 105212898 9.7 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260203 0 30.22 31.44 30.06 31.36 14708840 31.36 up up correct
002431.SHE Palm Eco 20260203 0 2.57 2.63 2.55 2.62 32649561 2.62 up up correct
002432.SHE Andon Health Co. Ltd 20260203 0 41.09 41.25 40.7 41.16 6749654 41.16 up up correct
002434.SHE Zhejiang Wanliyang Co. Ltd 20260203 0 9.42 9.77 9.23 9.7 36025832 9.7 up down incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260203 0 22.41 23.25 22.31 23.17 84528547 23.17 up down incorrect
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260203 0 3.41 3.43 3.38 3.43 50727398 3.43 up down incorrect
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260203 0 16.85 17.16 16.6 17.16 16216410 17.16 up down incorrect
002439.SHE Venustech Group Inc 20260203 0 14.2 14.33 14.08 14.32 12679400 14.32 up down incorrect
002440.SHE Zhejiang Runtu Co. Ltd 20260203 0 11.92 12.8 11.8 12.57 139419594 12.57 up down incorrect
002441.SHE Zhongyeda Electric Co. Ltd 20260203 0 9.93 9.99 9.83 9.97 10272400 9.97 up up correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260203 0 6.44 6.48 6.19 6.33 11080850 6.33 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260203 0 8.46 8.59 8.42 8.52 10026400 8.52 up up correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260203 0 34.2 36.08 34 35.75 14194410 35.75 up up correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260203 0 2.68 2.72 2.68 2.72 49752441 2.72 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260203 0 11.86 12.03 11.58 12.03 77465000 12.03 up up correct
002448.SHE ZYNP Corporation 20260203 0 12.75 13.02 12.58 13.01 18672811 13.01 up up correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260203 0 8.36 8.54 8.34 8.54 11224450 8.54 up up correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260203 0 10.36 10.52 10.27 10.49 24137600 10.49 up up correct
002452.SHE Changgao Electric Group Co. Ltd 20260203 0 10.23 10.44 10 10.4 38088930 10.4 up up correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260203 0 5.78 5.9 5.69 5.89 14703100 5.89 up up correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260203 0 9.02 9.17 9.01 9.13 10435460 9.13 up up correct
002455.SHE Jiangsu Baichuan High 20260203 0 9.78 10.31 9.41 10.31 162909906 10.31 up up correct
002456.SHE OFILM Group Co. Ltd 20260203 0 9.7 9.8 9.65 9.8 55363070 9.8 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260203 0 12.48 12.88 12.38 12.5 23973500 12.5 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260203 0 9.58 9.64 9.43 9.6 12610510 9.6 up up correct
002459.SHE JA Solar Technology Co. Ltd 20260203 0 11.46 12.2 11.4 12.19 154712406 12.19 up up correct
002460.SHE Ganfeng Lithium Co. Ltd 20260203 0 67.85 67.95 66.05 67.9 43126727 67.9 up up correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260203 0 9.38 9.49 9.08 9.2 20135160 9.2 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260203 0 70 70.48 67.46 69.58 49362281 69.58 down up incorrect
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260203 0 17.2 17.9 17 17.87 202857203 17.87 up down incorrect
002466.SHE Tianqi Lithium Corporation 20260203 0 53.5 53.8 52.24 53.47 40264762 53.47 down up incorrect
002467.SHE NET263 Ltd 20260203 0 6.66 6.94 6.49 6.85 153971109 6.85 up down incorrect
002468.SHE STO Express Co.Ltd 20260203 0 12.7 12.82 12.62 12.78 15390370 12.78 up down incorrect
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260203 0 9.18 9.19 8.92 9.09 12051300 9.09 down up incorrect
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260203 0 1.9 1.92 1.87 1.92 65999898 1.92 up up correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260203 0 8.72 9.47 8.42 9.47 602619125 9.47 up up correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260203 0 40.98 41.29 40.2 41.28 22143301 41.28 up up correct
002474.SHE Fujian Rongji Software Co. Ltd 20260203 0 8.74 8.91 8.7 8.91 27190660 8.91 up up correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260203 0 52.83 53.39 51.25 52.46 104663797 52.296 down up incorrect
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260203 0 6.38 6.4 6.25 6.34 19172301 6.34 down up incorrect
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260203 0 9.8 10.32 9.71 10.27 44825262 10.27 up down incorrect
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260203 0 5.32 5.32 5.22 5.28 13868300 5.28 down up incorrect
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260203 0 6.31 6.39 6.18 6.35 13002200 6.35 up down incorrect
002481.SHE Yantai Shuangta Food Co. Ltd 20260203 0 5.1 5.13 5.03 5.08 14086240 5.08 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260203 0 1.68 1.7 1.68 1.69 34966594 1.69 up up correct
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260203 0 7.3 7.37 7.22 7.36 10120620 7.36 up up correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260203 0 29.41 29.41 28.31 29.15 34237191 29.15 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260203 0 4 4.06 3.98 4.04 2085700 4.04 up up correct
002486.SHE Shanghai Challenge Textile Co. Ltd 20260203 0 3.1 3.13 3.06 3.1 29929100 3.1
002487.SHE Dajin Heavy Industry Corporation 20260203 0 60.1 63.73 59.46 63.4 16026740 63.4 up up correct
002488.SHE Zhejiang Jingu Company Limited 20260203 0 11.87 12.78 11.83 12.5 49912340 12.5 up up correct
002489.SHE Yotrio Group Co. Ltd 20260203 0 3.73 3.75 3.71 3.74 32931559 3.74 up up correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260203 0 7.52 8.13 7.52 8.02 75646250 8.02 up up correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260203 0 8.6 9.5 8.4 9.25 344910219 9.25 up up correct
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260203 0 8.95 8.95 8.53 8.69 12087480 8.69 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260203 0 13.75 14.06 13.5 13.99 66282703 13.99 up up correct
002494.SHE Huasi Holding Company Limited 20260203 0 5.76 5.8 5.67 5.71 18842020 5.71 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260203 0 2.7 2.72 2.67 2.72 25693240 2.72 up up correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260203 0 1.72 1.78 1.71 1.76 33063680 1.76 up up correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260203 0 25.2 25.76 24.4 25.25 46658113 25.25 up up correct
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260203 0 5.59 5.96 5.49 5.89 322534546 5.89 up up correct
002500.SHE Shanxi Securities Co. Ltd 20260203 0 5.95 5.97 5.9 5.96 27536199 5.96 up up correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260203 0 1.9 1.9 1.9 1.9 50284500 1.9
002506.SHE GCL System Integration Technology Co. Ltd 20260203 0 3.3 3.47 3.29 3.44 613067750 3.44 up up correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260203 0 13.15 13.3 13.01 13.12 18996500 13.12 down down correct
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260203 0 20.42 20.76 20.31 20.72 10911420 20.72 up up correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260203 0 7.25 7.33 7.23 7.31 24568900 7.31 up up correct
002511.SHE C&S Paper Co.Ltd 20260203 0 8.01 8.03 7.77 7.93 29022971 7.93 down down correct
002512.SHE Tatwah Smartech Co. Ltd 20260203 0 5.9 6.11 5.82 6.11 53737953 6.11 up up correct
002513.SHE Jiangsu Lanfeng Bio 20260203 0 6.9 7.03 6.85 7.02 10691700 7.02 up up correct
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260203 0 4.58 5 4.58 4.87 62701539 4.87 up up correct
002515.SHE Jinzi Ham Co.Ltd 20260203 0 6.02 6.05 5.9 5.95 25113641 5.95 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260203 0 6.68 6.71 6.62 6.69 12994350 6.69 up up correct
002517.SHE Kingnet Network Co. Ltd 20260203 0 23.91 24.3 21.6 23.23 121904797 23.23 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260203 0 55.59 57.2 54.4 57.15 12052990 57.15 up up correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260203 0 7.93 8.29 7.85 8.23 134802406 8.23 up up correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260203 0 5.83 5.89 5.79 5.89 11676700 5.89 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260203 0 8.4 8.49 8.35 8.43 3297100 8.43 up up correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260203 0 5.93 6.23 5.89 6.04 42873898 6.04 up up correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260203 0 4.41 4.48 4.4 4.48 33514230 4.48 up up correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260203 0 4.61 4.67 4.55 4.63 32625900 4.63 up up correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260203 0 3.75 3.77 3.71 3.76 32214631 3.76 up up correct
002527.SHE Shanghai STEP Electric Corporation 20260203 0 16.08 16.6 15.85 16.59 20527039 16.59 up up correct
002528.SHE Shenzhen Infinova Limited 20260203 0 2.34 2.46 2.33 2.45 42234754 2.45 up up correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260203 0 6.8 6.88 6.75 6.81 4381402 6.81 up up correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260203 0 10.4 10.52 10.31 10.52 20661020 10.52 up up correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260203 0 8.06 8.7 8.01 8.59 115259000 8.59 up up correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260203 0 18 18.58 17.71 18.19 85272217 18.0895 up up correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260203 0 13.93 14.26 13.84 14.23 30865891 14.23 up up correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260203 0 17.19 17.93 17.16 17.88 17129320 17.88 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260203 0 3.88 3.88 3.82 3.88 11592640 3.88
002536.SHE Feilong Auto Components Co. Ltd 20260203 0 28.71 30.17 28 29.99 45601398 29.99 up up correct
002537.SHE HyUnion Holding Co.Ltd 20260203 0 8.79 8.89 8.73 8.86 31307199 8.86 up up correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260203 0 7 7.04 6.84 7.03 17810100 7.03 up up correct
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260203 0 13.7 14.56 13.7 14.14 40599168 14.14 up up correct
002540.SHE Jiangsu Asia 20260203 0 7.48 7.52 7.3 7.49 21086449 7.49 up up correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260203 0 22.26 22.81 21.85 22.72 9615139 22.72 up up correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260203 0 3.38 3.43 3.36 3.4 20802699 3.4 up up correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260203 0 9.11 9.23 9.06 9.16 8336095 9.16 up up correct
002544.SHE GCI Science & Technology Co. Ltd 20260203 0 31.63 32.42 31.3 32.42 19044539 32.42 up up correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260203 0 25.19 26.78 24.8 26.68 27688340 26.68 up up correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260203 0 8.99 9.16 8.91 9.09 73834992 9.09 up up correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260203 0 3.62 3.62 3.62 3.62 14089800 3.62
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260203 0 6.55 6.63 6.4 6.6 32634160 6.6 up up correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260203 0 20.85 21.18 20.73 21.18 23891609 21.18 up up correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260203 0 7.77 7.84 7.72 7.84 12233700 7.84 up up correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260203 0 3.78 3.81 3.78 3.8 8852667 3.8 up up correct
002552.SHE Baoding Technology Co. Ltd 20260203 0 19 19.36 18.75 19.21 12076200 19.21 up up correct
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260203 0 27.57 28.06 27.32 27.9 11866530 27.9 up up correct
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260203 0 3.97 3.97 3.87 3.9 48948199 3.9 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260203 0 26.11 26.3 24.62 25.9 92776320 25.9 down up incorrect
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260203 0 6.24 6.3 6.18 6.26 22200869 6.26 up down incorrect
002557.SHE Chacha Food Company Limited 20260203 0 23.9 24.31 23.28 23.59 12715920 23.59 down up incorrect
002558.SHE Giant Network Group Co. Ltd 20260203 0 42.91 43.53 40 43.2 63510031 43.2 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260203 0 10.39 10.45 10.25 10.42 13529950 10.42 up up correct
002560.SHE Henan Tong 20260203 0 9.99 10.36 9.89 10.28 41191820 10.28 up up correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260203 0 8.88 8.92 8.8 8.89 6279073 8.89 up up correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260203 0 7.37 7.65 7.23 7.59 138655297 7.59 up up correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260203 0 5.63 5.68 5.54 5.61 36951379 5.61 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260203 0 7.44 7.56 7.36 7.53 12197700 7.53 up down incorrect
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260203 0 16.55 17.17 16.01 16.93 138101109 16.93 up down incorrect
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260203 0 8.14 8.23 8.07 8.23 5652300 8.23 up down incorrect
002567.SHE Tangrenshen Group Co. Ltd 20260203 0 4.35 4.37 4.31 4.35 24280449 4.35
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260203 0 20.3 20.85 20.24 20.48 7720996 20.48 up down incorrect
002569.SHE Zhejiang Busen Garments Co. Ltd 20260203 0 14.28 14.28 13.73 14.08 1264902 14.08 down up incorrect
002570.SHE Beingmate Co. Ltd 20260203 0 6.09 6.14 6.08 6.12 18877619 6.12 up up correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260203 0 12.05 12.45 11.99 12.3 8974000 12.3 up up correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260203 0 14.39 14.66 14.26 14.35 9776826 14.35 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260203 0 3.78 3.81 3.76 3.77 10531760 3.77 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260203 0 6.32 6.48 6.26 6.47 24506070 6.47 up up correct
002575.SHE Guangdong Qunxing Toys Joint 20260203 0 7.7 8.7 7.55 8.11 184865203 8.11 up up correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260203 0 17.86 18 17.63 17.96 4000200 17.96 up up correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260203 0 18.05 18.16 17.9 18.05 1714583 18.05
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260203 0 4.33 4.42 4.25 4.41 65290898 4.41 up up correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260203 0 11.52 11.74 11.44 11.74 23480801 11.74 up up correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260203 0 12.51 12.68 12.42 12.68 7025952 12.68 up up correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260203 0 7.21 7.55 7.2 7.55 5221742 7.55 up up correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260203 0 13.44 13.44 12.9 13.03 47735848 13.03 down down correct
002583.SHE Hytera Communications Corporation Limited 20260203 0 10.86 10.95 10.75 10.93 24774811 10.93 up up correct
002584.SHE Xilong Scientific Co. Ltd 20260203 0 8.8 8.87 8.76 8.86 19500850 8.86 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260203 0 6.84 6.94 6.77 6.93 30629199 6.93 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260203 0 4.76 4.88 4.75 4.76 11619850 4.76
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260203 0 6.85 6.94 6.78 6.89 17722850 6.89 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260203 0 10.81 10.84 10.55 10.75 16804551 10.75 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260203 0 3.3 3.36 3.3 3.36 36258441 3.36 up down incorrect
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260203 0 14.33 14.5 14.19 14.46 8044730 14.46 up down incorrect
002591.SHE Jiangxi Hengda Hi 20260203 0 7.71 7.83 7.63 7.75 14880268 7.75 up down incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260203 0 10.51 10.85 10.43 10.67 9106200 10.67 up down incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260203 0 5.91 6.01 5.86 6.01 31554100 6.01 up down incorrect
002594.SHE BYD Company Limited 20260203 0 87.2 87.4 85.88 87.37 37782680 87.37 up up correct
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260203 0 82 84.49 81.4 84.17 3975566 84.17 up up correct
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260203 0 4.48 4.5 4.36 4.45 47410328 4.45 down down correct
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260203 0 22.77 23.55 22.61 23.32 9717892 23.32 up down incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260203 0 9.88 10.34 9.82 10.13 12755480 10.13 up down incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260203 0 7.98 8.03 7.9 8.01 9976470 8.01 up down incorrect
002600.SHE Lingyi iTech (Guangdong) Company 20260203 0 14.61 15 14.46 14.95 115744203 14.95 up down incorrect
002601.SHE LB Group Co. Ltd 20260203 0 20.6 20.81 20.21 20.76 24233551 20.76 up down incorrect
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260203 0 20.09 20.42 18 20.38 462333734 20.38 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260203 0 17.36 17.57 17.25 17.52 16911520 17.52 up up correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260203 0 25.48 25.87 25.18 25.82 7675565 25.82 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260203 0 11.69 12.77 11.5 12.44 96864148 12.44 up up correct
002607.SHE Offcn Education Technology Co. Ltd 20260203 0 2.79 2.9 2.78 2.88 200562594 2.88 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260203 0 7.63 7.65 7.52 7.58 13813824 7.58 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260203 0 10.4 10.61 10.3 10.59 18661100 10.59 up up correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260203 0 17.94 18.17 17.74 18.17 28870480 18.17 up up correct
002612.SHE Lancy Co. Ltd 20260203 0 18.6 18.71 18.45 18.7 6351270 18.7 up up correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260203 0 3.93 3.98 3.91 3.98 16190790 3.98 up up correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260203 0 6.93 6.98 6.87 6.97 17012980 6.97 up up correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260203 0 8.56 8.58 8.43 8.53 8849325 8.53 down down correct
002616.SHE Guangdong Chant Group Inc 20260203 0 5.77 5.85 5.73 5.85 14443730 5.85 up up correct
002617.SHE Roshow Technology Co. Ltd 20260203 0 8.61 8.75 8.55 8.74 80298727 8.74 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260203 0 5.88 6.08 5.88 5.98 4570328 5.98 up down incorrect
002622.SHE Rongyu Group Co. Ltd 20260203 0 3.06 3.07 2.97 2.98 29848100 2.98 down up incorrect
002623.SHE Changzhou Almaden Co. Ltd 20260203 0 24.39 26.45 23.62 25.87 30139500 25.87 up down incorrect
002624.SHE Perfect World Co. Ltd 20260203 0 17.97 18.75 17.26 18.58 94646320 18.58 up down incorrect
002625.SHE Kuang 20260203 0 47.26 47.84 46.9 47.8 18480270 47.8 up up correct
002626.SHE Xiamen Kingdomway Group Company 20260203 0 18.5 18.78 18.31 18.71 5600140 18.71 up up correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260203 0 9.2 9.42 8.91 9.17 24759830 9.17 down down correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260203 0 4.4 4.55 4.39 4.41 27219100 4.41 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260203 0 6.17 6.17 5.97 6.06 17485650 6.06 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260203 0 2.12 2.32 2.12 2.28 106863102 2.28 up up correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260203 0 5.64 5.73 5.57 5.72 13845840 5.72 up up correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260203 0 12.04 12.26 11.91 12.24 14718700 12.24 up up correct
002633.SHE Shenke Slide Bearing Corporation 20260203 0 16.23 16.45 16.13 16.35 2484500 16.35 up up correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260203 0 5.6 5.82 5.57 5.76 24004961 5.76 up up correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260203 0 13.74 13.99 13.68 13.94 9212803 13.94 up up correct
002636.SHE Goldenmax International Technology Ltd 20260203 0 24.67 24.76 23.79 24.45 27070189 24.45 down down correct
002637.SHE Zanyu Technology Group Co. Ltd 20260203 0 13.34 13.55 13.16 13.46 16372200 13.46 up up correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260203 0 3 3.12 2.95 2.98 37481648 2.98 down down correct
002639.SHE Fujian Snowman Co. Ltd 20260203 0 19.96 20.69 19.86 20.69 98426391 20.69 up up correct
002640.SHE Global Top E 20260203 0 3.91 4.1 3.83 4.08 99675797 4.08 up up correct
002641.SHE Yonggao Co. Ltd 20260203 0 4.45 4.54 4.43 4.53 17773461 4.53 up up correct
002642.SHE Ronglian Group Ltd 20260203 0 8.48 8.54 8.4 8.54 11288900 8.54 up up correct
002643.SHE Valiant Co. Ltd 20260203 0 16.36 16.79 16.29 16.73 21246520 16.73 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260203 0 9.28 9.68 9.09 9.65 33501570 9.65 up up correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260203 0 14.75 15.25 14.4 15.07 30411539 15.07 up up correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260203 0 9.2 9.65 9.17 9.49 25073461 9.49 up up correct
002647.SHE Rendong Holdings Co. Ltd 20260203 0 9.79 10.08 9.61 9.98 15582442 9.98 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260203 0 22.5 22.7 21.92 22.57 89825203 22.57 up up correct
002649.SHE Beyondsoft Corporation 20260203 0 13.82 13.98 13.73 13.97 16354280 13.97 up up correct
002650.SHE Jiajia Food Group Co.Ltd 20260203 0 6.3 6.33 6.25 6.33 3246100 6.33 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260203 0 10.77 10.94 10.71 10.94 11295000 10.94 up up correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260203 0 4.07 4.13 4.01 4.12 32129090 4.12 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260203 0 50.13 50.25 46.72 47.5 9018352 47.5 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260203 0 14.3 14.39 13.75 14.21 74010469 14.21 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260203 0 12.66 12.76 12.55 12.72 9783281 12.72 up up correct
002656.SHE Modern Avenue Group Co. Ltd 20260203 0 2.66 2.69 2.64 2.69 5611000 2.69 up up correct
002657.SHE Sinodata Co. Ltd 20260203 0 28.3 28.59 27.76 28.2 10610820 28.2 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260203 0 9.46 9.59 9.38 9.57 13935790 9.57 up up correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260203 0 6.39 6.47 6.29 6.32 19985699 6.32 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260203 0 9.44 9.6 9.32 9.59 7450000 9.59 up up correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260203 0 9.54 9.56 9.44 9.51 3736499 9.51 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260203 0 4.16 4.2 4.06 4.13 39015301 4.13 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260203 0 2.02 2.03 1.99 2.02 33137230 2.02
002664.SHE Changying Xinzhi Technology Co.Ltd 20260203 0 26.28 26.38 25.69 26.15 11261110 26.15 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260203 0 5.56 5.62 5.48 5.6 16501480 5.6 up down incorrect
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260203 0 16.56 19.49 16.56 19.3 47184910 19.3 up down incorrect
002668.SHE Guangdong Homa Appliances Co. Ltd 20260203 0 9.89 9.94 9.69 9.77 15109930 9.77 down up incorrect
002669.SHE Kangda New Materials (Group) Co. Ltd 20260203 0 14.4 14.66 14.3 14.61 8090600 14.61 up down incorrect
002670.SHE Guosheng Financial Holding Inc 20260203 0 16.51 16.61 16.25 16.41 25890100 16.41 down up incorrect
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260203 0 5.69 5.77 5.65 5.76 14248600 5.76 up up correct
002672.SHE Dongjiang Environmental Company Limited 20260203 0 4.65 4.7 4.61 4.68 7054450 4.68 up up correct
002673.SHE Western Securities Co. Ltd 20260203 0 7.85 7.89 7.77 7.85 35432910 7.85
002674.SHE Xingye Leather Technology Co. Ltd 20260203 0 14.41 14.69 14.23 14.53 4730000 14.53 up down incorrect
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260203 0 13.55 13.6 13.4 13.52 7871481 13.52 down up incorrect
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260203 0 7.99 8.13 7.97 8.11 13507100 8.11 up down incorrect
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260203 0 8.98 9.65 8.95 9.49 25048619 9.49 up down incorrect
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260203 0 5.88 5.99 5.65 5.75 63986398 5.75 down up incorrect
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260203 0 11.33 11.64 11.25 11.6 7382980 11.6 up down incorrect
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260203 0 6.34 6.39 6.26 6.38 36906480 6.38 up up correct
002682.SHE Longzhou Group Co. Ltd 20260203 0 6.83 7.06 6.8 7.06 34284449 7.06 up up correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260203 0 47.96 48.69 47.3 48.63 8644931 48.63 up up correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260203 0 6.65 6.74 6.57 6.72 24371801 6.72 up up correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260203 0 6.81 6.91 6.77 6.91 10704630 6.91 up up correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260203 0 5.13 5.14 5.02 5.09 12046460 5.09 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260203 0 6.3 6.36 6.21 6.29 15556820 6.29 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260203 0 3.85 3.95 3.83 3.91 19873180 3.91 up up correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260203 0 19.66 19.75 19.23 19.51 7380493 19.51 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260203 0 8.83 9.59 8.7 9.18 36986340 9.18 up up correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260203 0 5.51 5.6 5.46 5.58 13244900 5.58 up up correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260203 0 7.55 7.83 7.55 7.75 9503400 7.75 up up correct
002694.SHE Goody Science&Technology Co.Ltd 20260203 0 3 3.25 3 3.24 68597422 3.24 up up correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260203 0 11.7 11.75 11.21 11.36 8395490 11.36 down down correct
002696.SHE Baiyang Investment Group Inc 20260203 0 7.53 7.61 7.44 7.54 7825500 7.54 up up correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260203 0 5.89 5.96 5.86 5.94 32254180 5.94 up down incorrect
002698.SHE Harbin Boshi Automation Co. Ltd 20260203 0 16.31 16.43 16.21 16.39 7692252 16.39 up down incorrect
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260203 0 7.16 7.46 7.12 7.42 16804910 7.42 up down incorrect
002701.SHE ORG Technology Co.Ltd 20260203 0 5.67 5.71 5.61 5.67 28863900 5.67
002702.SHE Haixin Foods Co. Ltd 20260203 0 6.76 6.9 6.75 6.9 35892281 6.9 up down incorrect
002703.SHE Zhejiang Shibao Company Limited 20260203 0 20.45 21.08 20.09 21 38930699 21 up down incorrect
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260203 0 14.2 14.23 14 14.06 8121969 14.06 down up incorrect
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260203 0 10.53 11.05 10.5 10.96 34699719 10.96 up up correct
002707.SHE UTour Group Co. Ltd 20260203 0 7.94 8.1 7.85 8.03 38164930 8.03 up up correct
002708.SHE Changzhou Nrb Corporation 20260203 0 13.55 13.65 13.41 13.61 10365100 13.61 up down incorrect
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260203 0 40.5 40.83 39.75 40.79 41621762 40.79 up down incorrect
002712.SHE Simei Media Co.Ltd 20260203 0 6.58 6.71 6.54 6.7 27328400 6.7 up down incorrect
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260203 0 9.62 9.62 9.22 9.62 34529020 9.62
002714.SHE Muyuan Foods Co. Ltd 20260203 0 45.01 45.71 44.65 45.68 37435379 45.68 up down incorrect
002715.SHE Huaiji Dengyun Auto 20260203 0 16.77 17.09 16.69 16.93 4335352 16.93 up up correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260203 0 15.43 15.43 15.43 15.43 51121801 15.43
002717.SHE LingNan Eco&Culture 20260203 0 1.59 1.63 1.57 1.6 42170781 1.6 up up correct
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260203 0 75.4 79.5 73.35 78.5 2745910 78.5 up up correct
002719.SHE Maiquer Group Co.Ltd 20260203 0 9.3 9.68 9.22 9.45 16339200 9.45 up up correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260203 0 3.48 3.52 3.43 3.49 78210781 3.49 up up correct
002722.SHE Geron Co.Ltd 20260203 0 15.55 15.77 15.44 15.76 3018106 15.76 up up correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260203 0 9.13 9.18 8.85 9.1 18097850 9.1 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260203 0 7.38 7.43 7.34 7.41 15589420 7.41 up up correct
002725.SHE Zhejiang Yueling Co. Ltd 20260203 0 14.59 14.79 14.58 14.78 5149200 14.78 up up correct
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260203 0 4.19 4.2 3.99 4.01 44677781 4.01 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260203 0 13.85 13.98 13.76 13.89 7894236 13.89 up up correct
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260203 0 11.84 11.86 11.51 11.83 30075230 11.83 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260203 0 18.16 18.96 18.16 18.7 9899181 18.7 up up correct
002730.SHE Dianguang Explosion 20260203 0 15.64 15.87 15.56 15.87 4947250 15.87 up up correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260203 0 10.69 11.42 10.69 11.15 47891609 11.15 up up correct
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260203 0 17.53 17.77 17.48 17.73 3305260 17.73 up up correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260203 0 19.92 20.08 19.78 20.08 4069027 20.08 up up correct
002734.SHE Limin Group Co. Ltd 20260203 0 19.8 20.26 19.4 20.09 40292512 20.09 up up correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260203 0 17.41 17.95 17.25 17.88 18161289 17.88 up up correct
002736.SHE Guosen Securities Co. Ltd 20260203 0 12.39 12.41 12.14 12.24 36757559 12.1424 down up incorrect
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260203 0 13.98 14.08 13.91 14.02 2536100 14.02 up down incorrect
002738.SHE Sinomine Resource Group Co. Ltd 20260203 0 83.84 84.35 80.1 83.85 33024570 83.85 up down incorrect
002739.SHE Wanda Film Holding Co. Ltd 20260203 0 12.01 12.1 11.8 11.95 80982922 11.95 down up incorrect
002741.SHE Guangdong Guanghua Sci 20260203 0 20.7 20.88 20.48 20.87 9409708 20.87 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260203 0 4 4.03 3.99 4.01 2675400 4.01 up up correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260203 0 5.61 5.76 5.59 5.73 17553301 5.73 up up correct
002745.SHE MLS Co. Ltd 20260203 0 9.71 9.79 9.58 9.75 23336930 9.75 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260203 0 6.39 6.4 6.27 6.32 17067320 6.32 down down correct
002747.SHE Estun Automation Co. Ltd 20260203 0 23.71 23.98 23.46 23.98 15496460 23.98 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260203 0 12.23 12.3 12.04 12.2 5920600 12.2 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260203 0 13.3 13.36 13.11 13.33 3238329 13.33 up up correct
002752.SHE Sunrise Group Company Limited 20260203 0 6.5 6.59 6.49 6.59 12780100 6.59 up up correct
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260203 0 7.48 7.62 7.45 7.6 7237638 7.6 up up correct
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260203 0 15.85 15.98 15.66 15.93 9040947 15.93 up up correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260203 0 47.98 49.15 46.91 48.8 15830360 48.8 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260203 0 21.6 23.45 21.28 22.76 56881719 22.76 up up correct
002758.SHE ZJAMP Group Co. Ltd 20260203 0 10.24 10.3 10.04 10.15 13664220 10.15 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260203 0 37.63 38.8 36.92 38.53 44326262 38.53 up up correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260203 0 23.48 23.5 23 23.21 4164900 23.21 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260203 0 8.42 8.52 8.42 8.49 8550190 8.49 up up correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260203 0 6.8 6.93 6.76 6.92 2506761 6.92 up up correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260203 0 7.99 8.1 7.95 8.05 5671280 8.05 up up correct
002765.SHE Landai Technology Group Corp. Ltd 20260203 0 11.77 11.82 11.62 11.81 11292300 11.81 up up correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260203 0 5.58 5.7 5.53 5.7 29268699 5.7 up up correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260203 0 23.56 24.28 23.51 24.25 5233800 24.25 up up correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260203 0 55.72 57.25 55.18 55.75 3267600 55.75 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260203 0 12.02 12.4 11.8 12.29 16570779 12.29 up up correct
002771.SHE Beijing Transtrue Technology Inc 20260203 0 15.48 15.85 15.4 15.62 9981490 15.62 up up correct
002772.SHE Tianshui Zhongxing Bio 20260203 0 16.96 17.12 16.48 16.98 21283619 16.98 up up correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260203 0 28.2 28.41 27.6 28.09 8578488 28.09 down down correct
002774.SHE IFE Elevators Co. Ltd 20260203 0 11.1 11.25 11.07 11.25 5541900 11.25 up up correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260203 0 4.33 4.35 4.24 4.28 14741600 4.28 down down correct
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260203 0 19.72 20 19.41 19.97 12236480 19.97 up up correct
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260203 0 21.82 22.1 21.61 21.97 1704180 21.97 up up correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260203 0 100.29 101.32 98.5 100.61 2741920 100.61 up up correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260203 0 16.42 17.52 16.41 17.05 37309273 17.05 up up correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260203 0 23.48 23.48 22.51 23.13 17379619 23.13 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260203 0 9.77 9.93 9.62 9.86 15304110 9.86 up up correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260203 0 42.15 45.62 41.46 45.62 19559080 45.62 up up correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260203 0 8.38 8.39 8.3 8.35 5358300 8.35 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260203 0 12.44 12.6 12.26 12.48 8524200 12.48 up up correct
002788.SHE Luyan Pharma Co.Ltd 20260203 0 15.82 16.18 15.66 16.18 26951670 16.18 up up correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260203 0 10.08 10.08 9.81 9.91 2992350 9.91 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260203 0 8.45 8.51 8.37 8.49 3593408 8.49 up up correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260203 0 23.48 23.59 23.03 23.36 6970525 23.36 down down correct
002792.SHE Tongyu Communication Inc 20260203 0 48.51 52.81 48.11 52.81 74729297 52.81 up up correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260203 0 4.67 4.73 4.64 4.72 10313080 4.72 up down incorrect
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260203 0 6.71 6.73 6.45 6.66 22236930 6.66 down up incorrect
002796.SHE Suzhou Shijia Science & Technology Inc 20260203 0 44.34 46.8 44.27 45.33 14339050 45.33 up down incorrect
002797.SHE First Capital Securities Co. Ltd 20260203 0 6.84 6.88 6.81 6.88 34029641 6.88 up up correct
002798.SHE D&O Home Collection Co.LTD 20260203 0 6.49 6.56 6.34 6.49 11155740 6.49
002799.SHE Xi'an Global Printing Co. Ltd 20260203 0 9.42 9.63 9.42 9.56 13050980 9.56 up up correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260203 0 16.84 17.1 16.52 16.89 3516362 16.89 up up correct
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260203 0 34.88 35.19 34.36 35.14 2203184 35.14 up up correct
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260203 0 13.33 13.69 13.31 13.54 6324964 13.54 up up correct
002803.SHE Xiamen Jihong Technology Co. Ltd 20260203 0 19.5 20.05 19.45 20 12388270 20 up up correct
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260203 0 15.87 16.12 15.77 16 6592785 16 up up correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260203 0 13.81 13.97 13.62 13.81 11338600 13.81
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260203 0 4.54 4.55 4.47 4.49 38380910 4.49 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260203 0 5.15 5.15 5.15 5.15 734500 5.15
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260203 0 13.5 15.2 13.5 15 45511500 15 up up correct
002810.SHE Shandong Head Co.Ltd 20260203 0 17.36 18.1 17.21 17.97 18768680 17.97 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260203 0 14.91 15.09 14.39 14.46 9826407 14.46 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260203 0 51.13 52.75 51.13 51.7 23144770 51.7 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260203 0 27.81 28.32 27.58 28.32 2456400 28.32 up up correct
002815.SHE Suntak Technology Co.Ltd 20260203 0 14.6 15.1 14.5 15.07 45454832 15.07 up up correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260203 0 25.45 26.11 25.06 26.07 2573100 26.07 up up correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260203 0 8.1 8.37 8.08 8.25 13008890 8.25 up up correct
002818.SHE Chengdu Fusen Noble 20260203 0 11.51 11.62 11.42 11.62 3164133 11.62 up up correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260203 0 27.6 28.01 27.6 27.89 2623960 27.89 up up correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260203 0 12.1 12.24 11.96 12.12 6379400 12.12 up up correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260203 0 95.71 99.35 95.68 99 3915141 99 up up correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260203 0 3.51 3.52 3.43 3.47 11133900 3.47 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260203 0 15.71 15.81 15.56 15.79 5334992 15.79 up up correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260203 0 23.89 24.65 23.45 24.34 14911900 24.34 up up correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260203 0 10.74 10.82 10.64 10.82 3749512 10.82 up down incorrect
002826.SHE Tibet AIM Pharm. Inc 20260203 0 19.1 21.12 19.1 20.98 26919131 20.98 up down incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260203 0 34.52 34.7 34.15 34.52 3394750 34.52
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260203 0 12.21 12.5 12 12.29 29820430 12.29 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260203 0 26.8 27.39 26.51 27.25 7389618 27.25 up down incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260203 0 24.88 28.14 24.7 28.14 15547770 28.14 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260203 0 27.86 28.3 27.51 28.11 6984710 28.11 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260203 0 14.96 15.03 14.78 14.89 5839532 14.89 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260203 0 18.35 18.95 18.22 18.91 8643645 18.91 up up correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260203 0 16.96 17.49 16.95 17.41 4491016 17.41 up up correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260203 0 14.44 14.69 14.23 14.6 3019656 14.6 up up correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260203 0 106 110 101.11 109.77 78141242 109.77 up up correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260203 0 28.86 28.86 28.01 28.5 4288868 28.5 down down correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260203 0 4.54 4.55 4.46 4.49 32189461 4.49 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260203 0 9.8 9.86 9.67 9.78 14165400 9.78 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260203 0 38.14 38.35 37.68 38.21 4232393 38.21 up up correct
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260203 0 27.23 28.07 26.6 27.06 66364422 27.06 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260203 0 17.73 18.2 17.73 18 5594622 18 up up correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260203 0 14.45 14.65 14.39 14.65 5089980 14.65 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260203 0 15.94 16.12 15.64 15.78 10253320 15.78 down down correct
002847.SHE YanKer shop Food Co.Ltd 20260203 0 68.23 69.11 66.85 68.11 2799036 68.11 down down correct
002848.SHE Gospell Digital Technology Co. Ltd 20260203 0 11.28 11.45 10.8 11.3 7863500 11.3 up up correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260203 0 19.38 19.85 19 19.62 8817940 19.62 up up correct
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260203 0 153.5 162.93 151.63 162 11820070 162 up up correct
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260203 0 123.3 124.36 117.1 123.5 19326920 123.5 up up correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260203 0 11.38 11.46 11.13 11.22 9049074 11.22 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260203 0 27.87 28.48 27.3 28.25 4416400 28.25 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260203 0 16.09 16.39 15.86 16.15 3019000 16.15 up up correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260203 0 15.51 15.95 15.3 15.4 6519880 15.4 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260203 0 23.63 24.18 23.31 23.72 4163700 23.72 up up correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260203 0 15.88 16.18 15.87 16.11 4820000 16.11 up up correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260203 0 37.3 38.42 37.16 38.33 5499125 38.33 up down incorrect
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260203 0 14.11 14.78 14.06 14.67 24273381 14.67 up down incorrect
002861.SHE YingTong Telecommunication Co.Ltd 20260203 0 19.74 19.74 19.03 19.3 5371162 19.3 down up incorrect
002862.SHE Shifeng Cultural Development Co. Ltd 20260203 0 18.39 18.8 18.07 18.79 4855945 18.79 up down incorrect
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260203 0 5.91 5.98 5.85 5.98 11060890 5.98 up up correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260203 0 35.5 36 34.96 35.35 2855768 35.35 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260203 0 107.57 110.22 103.99 110.22 31924039 110.22 up up correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260203 0 18.98 19.15 18.7 19.15 7435800 19.15 up up correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260203 0 12.5 12.74 12.34 12.68 15727190 12.68 up up correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260203 0 35.53 36.9 35.38 36.7 1100445 36.7 up up correct
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260203 0 22.9 23.04 22.61 22.94 2366523 22.94 up up correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260203 0 40.17 40.76 39.9 40.52 4384700 40.52 up up correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260203 0 19.89 20.18 19.68 20.01 3303311 20.01 up up correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260203 0 4.85 4.87 4.82 4.85 2515800 4.85
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260203 0 10.23 10.39 10.15 10.38 4430658 10.38 up up correct
002875.SHE Annil Co.Ltd 20260203 0 16.57 16.7 16.39 16.65 2137830 16.65 up up correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260203 0 25.4 25.57 25.02 25.37 3988500 25.37 down down correct
002877.SHE Wuxi Smart Auto 20260203 0 9.27 9.43 9.26 9.41 5951811 9.41 up up correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260203 0 20.2 20.5 19.9 20.45 13694000 20.45 up up correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260203 0 21.49 21.92 21.29 21.92 10339320 21.92 up up correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260203 0 27.55 28.85 27.1 28.5 4506100 28.5 up up correct
002881.SHE MeiG Smart Technology Co. Ltd 20260203 0 44.75 45.68 44.2 45.65 5291579 45.65 up up correct
002882.SHE Jinlongyu Group Co. Ltd 20260203 0 31.42 31.9 31.16 31.8 4828743 31.8 up up correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260203 0 10.55 10.88 10.48 10.74 8460740 10.74 up up correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260203 0 17.59 17.69 17.41 17.58 1998900 17.58 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260203 0 26.4 27.3 26.2 27.3 14597720 27.3 up up correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260203 0 22.81 23.08 22.48 22.99 6306800 22.99 up up correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260203 0 9.81 10.03 9.72 9.94 7240010 9.94 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260203 0 21.19 21.86 21.11 21.56 5840386 21.56 up up correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260203 0 14.97 15.08 14.94 15.03 1769000 15.03 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260203 0 17.21 17.29 16.64 16.95 2941705 16.95 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260203 0 49.17 49.23 47.59 48.83 5022205 48.83 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260203 0 12.58 12.7 12.51 12.68 7485989 12.68 up up correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260203 0 11.59 11.67 11.42 11.63 6129514 11.63 up up correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260203 0 38.02 38.59 37.46 38.5 15556340 38.5 up up correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260203 0 80.5 81.39 80.07 81.35 3631558 81.35 up up correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260203 0 51.88 55.15 51.5 54.87 13674440 54.87 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260203 0 11.3 11.97 11.09 11.97 3154520 11.97 up up correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260203 0 32.21 32.8 31.68 32.63 3942384 32.63 up up correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260203 0 11.89 12.02 11.81 11.95 2748200 11.95 up up correct
002901.SHE Double Medical Technology Inc 20260203 0 49.3 50.03 48.7 49.75 1854637 49.75 up up correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260203 0 20.46 20.7 20.3 20.69 5427436 20.69 up up correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260203 0 21.49 21.82 21.22 21.77 4500674 21.77 up up correct
002905.SHE Guangzhou Jinyi Media Corporation 20260203 0 12.36 13 12.3 12.55 25973080 12.55 up up correct
002906.SHE Foryou Corporation 20260203 0 30.88 31.05 30.18 30.85 7774521 30.85 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260203 0 14.8 14.93 14.77 14.86 1501656 14.86 up up correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260203 0 10.15 10.35 10.09 10.23 10140400 10.23 up up correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260203 0 7.27 7.35 7.18 7.35 9907785 7.35 up up correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260203 0 12.19 12.32 11.86 12.2 10897030 12.2 up up correct
002911.SHE Foran Energy Group Co.Ltd 20260203 0 14.01 14.3 13.95 14.26 10229460 14.26 up up correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260203 0 31.23 31.38 30.57 30.99 2845403 30.99 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260203 0 39.3 40.71 38.7 40.47 5349600 40.47 up up correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260203 0 22.43 23.13 22.19 23.05 8657392 23.05 up up correct
002916.SHE Shennan Circuit Company Limited 20260203 0 233.01 237.55 226.38 232.38 9988337 232.38 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260203 0 14.18 14.29 14.03 14.27 5386370 14.27 up up correct
002918.SHE Monalisa Group CO.Ltd 20260203 0 16 16.51 15.97 16.35 5668875 16.35 up down incorrect
002919.SHE Mingchen Health Co.Ltd 20260203 0 25.2 25.58 24.8 25.13 5418788 25.13 down up incorrect
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260203 0 121.69 123.11 120.44 123.03 6662740 123.03 up down incorrect
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260203 0 22.6 23.13 22.38 22.82 6689805 22.82 up down incorrect
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260203 0 40.19 43.86 39.98 43.86 26150039 43.86 up down incorrect
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260203 0 15.8 15.84 15.18 15.7 18309221 15.7 down up incorrect
002925.SHE Xiamen Intretech Inc 20260203 0 20.03 20.28 19.93 20.27 9508650 20.27 up down incorrect
002926.SHE HUAXI Securities Co. Ltd 20260203 0 9.09 9.1 8.92 8.98 25836730 8.98 down up incorrect
002927.SHE Guizhou Taiyong 20260203 0 19.29 19.58 18.97 19.55 8662927 19.55 up up correct
002928.SHE China Express Airlines Co.LTD 20260203 0 10.38 10.57 10.2 10.48 15826370 10.48 up up correct
002929.SHE Runjian Co. Ltd 20260203 0 46.21 47.31 45.65 47.25 10573300 47.25 up up correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260203 0 12.06 12.84 11.99 12.69 28098221 12.69 up up correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260203 0 99.5 103.44 94.32 102 24745609 102 up up correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260203 0 19.25 19.3 19.01 19.08 2216074 19.08 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260203 0 35.06 35.56 34.91 35.56 2049563 35.56 up up correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260203 0 21.71 22.05 21.43 21.94 8981471 21.94 up up correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260203 0 1.89 1.9 1.88 1.89 88656523 1.89
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260203 0 23.68 24.16 23 24.09 8807830 24.09 up up correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260203 0 60.2 63.98 60.06 63 65929258 63 up up correct
002939.SHE China Great Wall Securities Co. Ltd 20260203 0 9.77 9.79 9.68 9.74 20493971 9.74 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260203 0 31.82 32.16 31.72 32.16 4003454 32.16 up up correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260203 0 15.98 16.2 15.9 16.17 13391750 16.17 up up correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260203 0 21.4 21.43 20.82 21.22 2818995 21.22 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260203 0 75.78 81.11 74.17 81.11 4237085 81.11 up up correct
002945.SHE ChinaLin Securities Co. Ltd 20260203 0 17.61 18.05 17.5 17.81 29381320 17.81 up up correct
002946.SHE New Hope Dairy Co. Ltd 20260203 0 18 18.2 17.5 17.8 6478084 17.8 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260203 0 44.87 45.45 44.3 45.32 5228785 45.32 up up correct
002948.SHE Bank of Qingdao Co. Ltd 20260203 0 5.26 5.42 5.24 5.37 109227797 5.37 up up correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260203 0 15.78 15.81 15.51 15.66 3035500 15.66 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260203 0 10.58 10.62 10.42 10.57 10107720 10.57 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260203 0 13.48 14.66 13.32 14.66 8323862 14.66 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260203 0 23.56 24.3 23 24.19 20650160 24.19 up up correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260203 0 12.78 12.79 12.45 12.73 9922857 12.73 down down correct
002955.SHE Hitevision Co. Ltd 20260203 0 26.97 27.4 26.7 27.37 2256558 27.37 up up correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260203 0 28.18 28.4 26.73 27.52 3376951 27.52 down down correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260203 0 22.7 24.67 22.61 24.67 27350160 24.67 up up correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260203 0 3.09 3.1 3.03 3.06 89585602 3.06 down down correct
002959.SHE Bear Electric Appliance Co.Ltd 20260203 0 43.2 43.6 42.81 43.26 1115187 43.26 up up correct
002960.SHE Jade Bird Fire Co. Ltd 20260203 0 10.95 11.07 10.9 11.05 8791769 11.05 up down incorrect
002961.SHE Ruida Futures Co. Ltd 20260203 0 24.28 24.38 23.73 24.08 6984008 24.08 down up incorrect
002962.SHE Hubei W 20260203 0 15.28 15.54 15.27 15.54 5047456 15.54 up down incorrect
002963.SHE Haoersai Technology Group Corp. Ltd 20260203 0 15.06 15.5 14.97 15.28 4841600 15.28 up down incorrect
002965.SHE Lucky Harvest Co. Ltd 20260203 0 34.33 34.7 33.88 34.7 5106633 34.7 up down incorrect
002966.SHE Bank of Suzhou Co. Ltd 20260203 0 8.15 8.19 8.06 8.11 35607609 8.11 down up incorrect
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260203 0 23.82 24.85 23.56 24.52 17039711 24.52 up up correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260203 0 13.03 13.23 12.94 13.07 4566100 13.07 up up correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260203 0 24.15 24.5 22.28 23.79 84456805 23.79 down down correct
002970.SHE Streamax Technology Co. Ltd 20260203 0 61.58 63.1 60.54 61.16 6717050 61.16 down down correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260203 0 30.24 30.8 29.9 30.72 2921210 30.72 up up correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260203 0 12.43 12.59 12.27 12.53 3747760 12.53 up up correct
002973.SHE Qiaoyin City Management Co.Ltd 20260203 0 14.66 15.2 14.55 15.12 7543144 15.12 up up correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260203 0 78.16 80.5 76.23 80.02 6782229 80.02 up up correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260203 0 27.82 28.1 27.42 28.1 1686560 28.1 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260203 0 30.59 30.99 30.39 30.85 3195704 30.85 up down incorrect
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260203 0 37.5 37.69 36.71 37.22 6803140 37.22 down up incorrect
002979.SHE China Leadshine Technology Co. Ltd 20260203 0 39.78 40.2 39.4 40.2 3902004 40.2 up down incorrect
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260203 0 21.97 22.39 21.83 22.36 1923150 22.36 up down incorrect
002981.SHE Risuntek Inc 20260203 0 29.56 29.73 29.12 29.5 2330820 29.5 down up incorrect
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260203 0 14.5 14.54 14.2 14.46 4400148 14.46 down up incorrect
002983.SHE Anhui Coreach Technology Co.Ltd 20260203 0 24.55 26.96 24.31 26.28 21040381 26.28 up down incorrect
002984.SHE Qingdao Sentury Tire Co. Ltd 20260203 0 19.91 20.18 19.9 20.07 8410460 20.07 up down incorrect
002985.SHE Beijing Beimo High 20260203 0 42.03 43.2 41.61 42.42 23006240 42.42 up down incorrect
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260203 0 12.04 12.28 11.95 12.21 5661324 12.21 up down incorrect
002987.SHE Northking Information Technology Co. Ltd 20260203 0 18.89 19 18.73 18.96 7765683 18.96 up up correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260203 0 36.85 38.35 36.29 38.18 4213958 38.18 up up correct
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260203 0 27.8 28 27.2 27.94 3593200 27.94 up up correct
002990.SHE Maxvision Technology Corp 20260203 0 27.8 27.95 27.47 27.82 2367600 27.82 up up correct
002991.SHE Ganyuan Foods Co. Ltd 20260203 0 60.12 60.45 59.13 59.71 597717 59.71 down down correct
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260203 0 52.9 54.35 52.45 54.3 2762968 54.3 up up correct
002993.SHE Dongguan Aohai Technology Co. Ltd 20260203 0 47.5 48.8 47.13 48.75 4427200 48.75 up up correct
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260203 0 36.1 37.27 33.73 36.99 51006657 36.99 up up correct
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260203 0 8.3 8.3 8.03 8.19 18404189 8.19 down down correct
002997.SHE Rayhoo Motor Dies Co.Ltd 20260203 0 35 35.15 34.28 34.72 3614258 34.72 down down correct
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260203 0 8.37 8.44 8.2 8.43 7700408 8.43 up up correct
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260203 0 7.43 7.47 7.27 7.4 11720070 7.4 down down correct
003000.SHE Jinzai Food Group Co. Ltd 20260203 0 11.39 11.43 11.24 11.35 4536948 11.35 down down correct
003001.SHE Zhongyan Technology Co. Ltd 20260203 0 19.73 20.07 19.73 20.01 1794454 20.01 up up correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260203 0 28.11 28.2 27.51 28.05 3990450 28.05 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260203 0 13.76 13.95 13.67 13.92 6323599 13.92 up up correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260203 0 20.33 20.48 20.12 20.42 3249452 20.42 up up correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260203 0 21.46 21.7 21.01 21.66 5164007 21.66 up up correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260203 0 44.11 45.2 43.8 45.14 5232616 45.14 up up correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260203 0 23.73 23.99 23.53 23.92 1518250 23.92 up up correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260203 0 67.8 69.8 67.36 69.42 5176696 69.42 up up correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260203 0 37.2 38.32 35.86 37.22 9089288 37.22 up up correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260203 0 24.82 24.82 23.58 24.37 6694752 24.37 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260203 0 7.35 7.39 7.24 7.29 11424432 7.29 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260203 0 14.77 14.92 14.73 14.88 2181182 14.88 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260203 0 15.65 16.19 15.54 16.19 7345000 16.19 up up correct
003016.SHE Xin Hee Co. Ltd 20260203 0 8.99 9 8.85 8.97 5632300 8.97 down down correct
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260203 0 32 32 31.4 31.8 1963422 31.8 down down correct
003018.SHE JinFu Technology Co. Ltd 20260203 0 16.99 17.32 16.88 17.14 4676700 17.14 up up correct
003816.SHE CGN Power Co. Ltd 20260203 0 3.87 3.88 3.81 3.84 187806000 3.84 down down correct
159901.SHE E Fund SZSE 100 Index Tradable Open 20260203 0 3.44 3.463 3.396 3.463 54115090 3.463 up up correct
159902.SHE China SME ETF 20260203 0 4.439 4.538 4.427 4.526 1312900 4.526 up up correct
159903.SHE SZSE Component Index Fund (ETF) 20260203 0 1.681 1.714 1.674 1.713 28296100 1.713 up up correct
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260203 0 1.846 1.883 1.843 1.882 23895000 1.882 up up correct
159906.SHE SSE Growth 40 Exchange Traded Open 20260203 0 1.48 1.503 1.458 1.502 3640500 1.502 up up correct
159907.SHE GF SME 300 Exchange Traded Fund 20260203 0 1.094 1.123 1.094 1.122 15742300 1.122 up up correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260203 0 3.052 3.097 3.02 3.081 43679301 3.081 up up correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260203 0 1.1 1.114 1.081 1.107 3850200 1.107 up up correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260203 0 2.432 2.453 2.407 2.452 1643200 2.452 up up correct
159912.SHE China Universal Asset Management 20260203 0 1.918 1.921 1.88 1.921 872500 1.921 up up correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260203 0 2.507 2.556 2.494 2.522 49400 2.522 up down incorrect
159915.SHE China Southern Fund Management 20260203 0 3.302 3.32 3.238 3.313 1201589000 3.313 up down incorrect
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260203 0 5.275 5.295 5.148 5.246 584300 5.246 down up incorrect
159918.SHE Harvest SZSE SME 20260203 0 2.542 2.642 2.542 2.642 616800 2.642 up up correct
159919.SHE Harvest SZSE SME 20260203 0 4.836 4.866 4.78 4.864 252433906 4.864 up up correct
159920.SHE China Asset Management Co. 20260203 0 1.619 1.626 1.584 1.611 573935125 1.611 down down correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260203 0 3.236 3.327 3.227 3.324 321659594 3.324 up up correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260203 0 2.172 2.18 2.144 2.18 547200 2.18 up up correct
159943.SHE Dacheng SZSE Component ETF 20260203 0 1.52 1.539 1.505 1.539 10377770 1.539 up up correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260203 0 3.22 3.3 3.21 3.26 43010 3.26 up up correct
200012.SHE CSG Holding Co. Ltd 20260203 0 1.66 1.67 1.65 1.66 833304 1.66
200016.SHE Konka Group Co. Ltd 20260203 0 1.11 1.11 1.11 1.11 363200 1.11
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260203 0 1.81 1.87 1.8 1.85 539008 1.85 up up correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260203 0 3.42 3.44 3.41 3.44 24320 3.44 up up correct
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260203 0 2.94 2.95 2.92 2.95 80300 2.95 up up correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260203 0 4.59 4.59 4.51 4.56 177400 4.56 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260203 0 7.27 7.32 7.21 7.32 58524 7.32 up up correct
200028.SHE China National Accord Medicines Corporation Ltd 20260203 0 13.89 13.96 13.82 13.92 201800 13.92 up up correct
200030.SHE FAWER Automotive Parts Limited Company 20260203 0 3.13 3.15 3.12 3.13 61440 3.13
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260203 0 1.96 1.96 1.94 1.95 180200 1.95 down down correct
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260203 0 4.64 4.7 4.64 4.7 22901 4.7 up up correct
200055.SHE China Fangda Group Co. Ltd 20260203 0 1.33 1.36 1.32 1.35 1205409 1.35 up up correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260203 0 0.62 0.67 0.62 0.62 957100 0.62
200058.SHE Shenzhen SEG Co. Ltd 20260203 0 1.91 1.92 1.9 1.92 289504 1.92 up up correct
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260203 0 8.64 8.8 8.64 8.77 933940 8.77 up up correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260203 0 4.57 4.58 4.49 4.55 259800 4.55 down down correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260203 0 0.69 0.69 0.68 0.69 423711 0.69
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260203 0 2.06 2.06 2.02 2.05 100504 2.05 down up incorrect
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260203 0 2.96 2.97 2.92 2.94 81421 2.94 down up incorrect
200521.SHE Changhong Meiling Co. Ltd 20260203 0 3.97 4 3.97 3.99 77632 3.99 up up correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260203 0 1.8 1.8 1.78 1.8 197283 1.8
200539.SHE Guangdong Electric Power Development Co. Ltd 20260203 0 1.96 1.97 1.96 1.96 261380 1.96
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260203 0 2.17 2.18 2.17 2.17 67170 2.17
200550.SHE Jiangling Motors Corporation Ltd 20260203 0 9.78 9.8 9.72 9.74 45400 9.74 down down correct
200553.SHE ADAMA Ltd 20260203 0 2.4 2.42 2.39 2.42 91100 2.42 up up correct
200570.SHE Changchai Company Limited 20260203 0 1.84 1.86 1.84 1.86 156400 1.86 up up correct
200581.SHE Weifu High 20260203 0 14.38 14.42 14.25 14.37 156875 14.37 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260203 0 82.78 83.18 82.46 83 83979 81.9044 up up correct
200625.SHE Chongqing Changan Automobile Company Limited 20260203 0 3.93 3.96 3.92 3.93 2347108 3.93
200706.SHE Wafangdian Bearing Company Limited 20260203 0 2.78 2.79 2.78 2.78 355797 2.78
200725.SHE BOE Technology Group Company Limited 20260203 0 3.14 3.23 3.14 3.22 2223580 3.22 up down incorrect
200726.SHE Lu Thai Textile Co. Ltd 20260203 0 5.06 5.12 5.06 5.12 149800 5.12 up up correct
200761.SHE Bengang Steel Plates Co. Ltd 20260203 0 1.22 1.23 1.21 1.23 251388 1.23 up up correct
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260203 0 7.81 7.83 7.75 7.78 316469 7.78 down up incorrect
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260203 0 2.37 2.4 2.35 2.4 92500 2.4 up down incorrect
201872.SHE China Merchants Port Group Co. Ltd 20260203 0 15.49 15.55 15.45 15.54 50200 15.54 up down incorrect
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260203 0 27.35 27.59 26.96 27.52 18972561 27.52 up up correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260203 0 12.01 12.34 11.94 12.31 80141727 12.31 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260203 0 17.78 17.87 17.54 17.83 25242510 17.83 up up correct
300004.SHE Nanfang Ventilator Co. Ltd 20260203 0 14.2 15.06 14 14.95 33245629 14.95 up up correct
300005.SHE Toread Holdings Group Co. Ltd 20260203 0 14.16 14.78 13.93 14.6 42389422 14.6 up up correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260203 0 5.04 5.12 5 5.09 20461721 5.09 up up correct
300007.SHE Hanwei Electronics Group Corporation 20260203 0 54.56 55.94 54.2 55.74 14077440 55.74 up up correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260203 0 8.05 8.92 8.05 8.83 258289238 8.83 up up correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260203 0 9.86 10.02 9.8 9.99 16856650 9.99 up up correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260203 0 6.95 7.09 6.9 7.08 68306273 7.08 up up correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260203 0 8.24 8.44 8.18 8.38 11001300 8.38 up up correct
300012.SHE Centre Testing International Group Co. Ltd 20260203 0 15.3 15.9 15.26 15.82 37710281 15.82 up up correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260203 0 4.01 4.01 3.95 4 11383600 4 down down correct
300014.SHE EVE Energy Co. Ltd 20260203 0 63.61 63.8 61.8 63.13 40503398 63.13 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260203 0 10.95 11.06 10.88 11.04 61842727 11.04 up down incorrect
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260203 0 9.95 10.35 9.95 10.03 48908781 10.03 up down incorrect
300017.SHE Wangsu Science & Technology Co.Ltd 20260203 0 17.3 19.31 17.07 19.31 545642875 19.31 up down incorrect
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260203 0 11.86 12.13 11.7 12.11 13825670 12.11 up down incorrect
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260203 0 21.3 21.75 21.3 21.7 7108211 21.7 up down incorrect
300020.SHE Enjoyor Co.Ltd 20260203 0 4.26 4.32 4.21 4.25 13121300 4.25 down up incorrect
300021.SHE Dayu Water 20260203 0 4.83 4.83 4.73 4.78 26821891 4.78 down down correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260203 0 8.15 8.24 8.07 8.17 9148418 8.17 up up correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260203 0 17.14 17.39 17.06 17.39 24874885 17.39 up down incorrect
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260203 0 5.87 5.99 5.85 5.96 11187730 5.96 up down incorrect
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260203 0 3.59 3.63 3.58 3.61 26732670 3.61 up down incorrect
300027.SHE Huayi Brothers Media Corporation 20260203 0 1.91 1.92 1.81 1.87 174417203 1.87 down up incorrect
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260203 0 5.3 5.43 5.23 5.38 6324901 5.38 up down incorrect
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260203 0 8.11 8.19 8.06 8.18 6013700 8.18 up up correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260203 0 22.7 23.22 22.69 23.19 10745240 23.19 up up correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260203 0 5.39 5.42 5.32 5.37 26464779 5.37 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260203 0 349.8 354.91 345.22 353.23 8667921 353.23 up up correct
300034.SHE Gaona Aero Material Co. Ltd 20260203 0 20.43 21.19 20.27 20.96 25580660 20.96 up up correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260203 0 21.06 21.28 20.93 21.2 15594930 21.2 up up correct
300036.SHE SuperMap Software Co. Ltd 20260203 0 19.22 19.39 19 19.35 15124013 19.35 up up correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260203 0 49.21 50.35 48.8 50.13 13020340 50.13 up up correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260203 0 6.18 6.21 6.14 6.21 11263840 6.21 up up correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260203 0 6.85 6.93 6.79 6.88 37719781 6.88 up up correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260203 0 12.53 12.55 12.3 12.46 17365740 12.46 down down correct
300042.SHE Netac Technology Co. Ltd 20260203 0 35.99 36.59 34.59 35.2 27770109 35.2 down down correct
300043.SHE Rastar Group 20260203 0 6.7 6.87 6.66 6.85 123501797 6.85 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260203 0 6.01 6.23 5.95 6.1 50809059 6.1 up up correct
300045.SHE Hwa Create Corporation 20260203 0 27.05 28.07 26.88 28.05 36883640 28.05 up up correct
300046.SHE Tech Semiconductors Co. Ltd 20260203 0 36.12 36.75 35.92 36.66 8107654 36.66 up up correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260203 0 13.31 13.7 13.3 13.7 26101430 13.7 up down incorrect
300048.SHE Hiconics Eco 20260203 0 6.9 7.08 6.85 7.08 33158691 7.08 up down incorrect
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260203 0 67.32 68.1 66.99 67.33 4717751 67.33 up down incorrect
300050.SHE Dingli Corp. Ltd 20260203 0 5.86 5.9 5.8 5.9 17151961 5.9 up down incorrect
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260203 0 10.34 10.68 10.15 10.47 35773113 10.47 up up correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260203 0 13.07 13.47 13.07 13.44 5366100 13.44 up up correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260203 0 22.79 23.77 22.05 23.54 94786547 23.54 up up correct
300054.SHE Hubei Dinglong CO.Ltd 20260203 0 43 44.11 42.81 43.72 15993601 43.72 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260203 0 7.55 7.67 7.52 7.57 9198881 7.57 up up correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260203 0 9.07 9.38 9 9.37 22638820 9.37 up up correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260203 0 5.71 5.83 5.71 5.81 18124020 5.81 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260203 0 22.25 22.89 20.74 22.06 770867188 22.06 down down correct
300059.SHE East Money Information Co.Ltd 20260203 0 22.68 22.73 22.48 22.7 179950406 22.7 up up correct
300061.SHE QITIAN Technology Group Co. Ltd 20260203 0 11.4 11.45 11.04 11.2 19612029 11.2 down down correct
300062.SHE Ceepower Co. Ltd 20260203 0 8.86 8.99 8.78 8.96 44830848 8.96 up up correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260203 0 16.93 17.85 16.41 17.75 216732406 17.75 up up correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260203 0 24.8 29.42 24.8 28.4 258709203 28.4 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260203 0 7.1 7.23 6.96 7.22 72842594 7.22 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260203 0 5.03 5.3 5.03 5.27 69397297 5.27 up up correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260203 0 14.81 15.14 14.68 15.13 26782109 15.13 up up correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260203 0 18.6 18.98 18.46 18.97 3798500 18.97 up up correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260203 0 4.03 4.07 4 4.03 32165199 4.03
300071.SHE Spearhead Integrated Marketing Communication Group 20260203 0 6.13 6.84 6.13 6.46 187284984 6.46 up up correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260203 0 4.55 4.55 4.46 4.53 38776961 4.53 down down correct
300073.SHE Beijing Easpring Material Technology CO.LTD 20260203 0 55.73 56.2 54.86 56.08 12722880 56.08 up up correct
300074.SHE AVCON Information Technology Co. Ltd 20260203 0 4.71 4.76 4.61 4.69 25777350 4.69 down down correct
300075.SHE Beijing eGOVA Co. Ltd 20260203 0 14.81 15 14.68 14.93 9850052 14.93 up up correct
300076.SHE Ningbo GQY Video & Telecom Joint 20260203 0 7.47 7.73 7.4 7.64 11862900 7.64 up up correct
300077.SHE Nations Technologies Inc 20260203 0 22.46 22.95 22.21 22.65 35831820 22.65 up up correct
300078.SHE Hangzhou Century Co. Ltd 20260203 0 4.81 4.96 4.79 4.96 57926129 4.96 up up correct
300079.SHE Sumavision Technologies Co.Ltd 20260203 0 6.08 6.15 6.02 6.15 60522711 6.15 up up correct
300080.SHE Henan Yicheng New Energy Co. Ltd 20260203 0 4.81 5.05 4.8 5.01 38720680 5.01 up up correct
300081.SHE Hengxin Shambala Culture Co.Ltd 20260203 0 5.3 5.38 5.27 5.37 19552000 5.37 up up correct
300082.SHE Liaoning OxiranchemInc 20260203 0 9.68 9.79 9.65 9.75 9002444 9.75 up up correct
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260203 0 8.8 8.85 8.69 8.85 33835820 8.85 up up correct
300084.SHE Haimo Technologies Group Corp 20260203 0 10.9 10.96 10.73 10.87 13601840 10.87 down down correct
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260203 0 38.5 38.8 37.54 38.79 23856641 38.79 up up correct
300086.SHE Honz Pharmaceutical Co. Ltd 20260203 0 9.45 9.51 9.15 9.42 25560180 9.42 down down correct
300087.SHE Winall Hi 20260203 0 8.9 8.96 8.72 8.84 42224887 8.84 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260203 0 6.28 6.45 6.26 6.43 69915328 6.43 up up correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260203 0 3.11 3.11 3.03 3.06 17300160 3.06 down down correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260203 0 15.48 15.6 15.36 15.52 4452700 15.52 up down incorrect
300093.SHE Guangdong Golden Glass Technologies Limited 20260203 0 18.28 18.86 18.28 18.75 2941078 18.75 up down incorrect
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260203 0 3.76 3.79 3.66 3.73 83394367 3.73 down up incorrect
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260203 0 10.44 10.65 10.34 10.64 15772300 10.64 up down incorrect
300096.SHE YLZ Information Technology Co. Ltd 20260203 0 7.9 8.18 7.74 8.04 8632100 8.04 up up correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260203 0 7.75 7.83 7.62 7.7 6100600 7.7 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260203 0 6.27 6.31 6.2 6.29 54617680 6.29 up up correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260203 0 8.3 8.39 8.2 8.39 29805340 8.39 up up correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260203 0 35.34 35.51 34.81 35.49 7571829 35.49 up up correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260203 0 29.65 30.74 29.5 30.25 19921439 30.25 up up correct
300102.SHE Xiamen Changelight Co. Ltd 20260203 0 39.03 43.53 38.65 42.4 170273297 42.4 up up correct
300103.SHE Dagang Holding Group Co. Ltd 20260203 0 7.68 7.8 7.65 7.72 7811300 7.72 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260203 0 7.35 7.43 7.28 7.39 8972064 7.39 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260203 0 11.18 11.32 11.03 11.28 7901549 11.28 up up correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260203 0 7.56 7.88 7.46 7.54 22436301 7.54 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260203 0 18.33 19.1 18.07 18.8 16254440 18.8 up up correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260203 0 3.27 3.29 3.24 3.26 20229010 3.26 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260203 0 4.44 4.57 4.42 4.56 48554500 4.56 up up correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260203 0 9.05 9.15 8.94 9.02 9138700 9.02 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260203 0 25.63 28.87 25.63 27.88 118009602 27.88 up up correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260203 0 37.92 40.3 37.38 40.04 84919039 40.04 up up correct
300118.SHE Risen Energy Co.Ltd 20260203 0 21.44 22.55 21.31 22.45 201065594 22.45 up up correct
300119.SHE Tianjin Ringpu Bio 20260203 0 19.16 19.25 18.6 19.16 6039810 19.16
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260203 0 8.59 8.59 8.45 8.56 10049270 8.56 down up incorrect
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260203 0 13.15 13.27 13.02 13.21 6981000 13.21 up down incorrect
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260203 0 17.21 17.26 17.03 17.22 17464340 17.22 up down incorrect
300123.SHE YaGuang Technology Group Company Limited 20260203 0 6.96 7.07 6.85 7.06 47021930 7.06 up up correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260203 0 75.51 75.68 74.22 75.43 26741185 75.43 down down correct
300125.SHE Lingda Group Co. Ltd 20260203 0 7.53 7.79 7.5 7.77 5128839 7.77 up up correct
300126.SHE Ken Holding Co. Ltd 20260203 0 8.65 8.85 8.62 8.85 6316200 8.85 up up correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260203 0 34.8 35.9 34.1 35.59 15604170 35.59 up down incorrect
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260203 0 7.09 7.25 6.92 7.24 36027500 7.24 up down incorrect
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260203 0 13.88 14.44 13.53 14.29 75058258 14.29 up down incorrect
300130.SHE XGD Inc 20260203 0 26.49 26.84 26.32 26.76 10926160 26.76 up down incorrect
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260203 0 14.9 16.5 14.65 16.29 144214703 16.29 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260203 0 8.25 8.41 8.21 8.27 11709800 8.27 up up correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260203 0 9.21 9.44 9.15 9.33 118298492 9.33 up up correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260203 0 11.68 11.98 11.65 11.97 11477900 11.97 up up correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260203 0 3.95 4 3.92 3.94 22098400 3.94 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260203 0 81.8 89.5 79.2 89.47 188963391 89.47 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260203 0 10.32 10.35 9.78 9.9 16229440 9.9 down down correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260203 0 13.42 13.54 13.3 13.52 8954109 13.52 up up correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260203 0 56.84 64.94 55.2 64.91 76396625 64.91 up up correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260203 0 7.45 8.16 7.43 7.79 73358148 7.79 up up correct
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260203 0 15.55 16.08 15.4 15.94 21329850 15.94 up up correct
300142.SHE Walvax Biotechnology Co. Ltd 20260203 0 12.37 12.49 12.23 12.47 36736793 12.47 up up correct
300143.SHE INKON Life Technology Co. Ltd 20260203 0 11.4 11.46 11.28 11.45 6842700 11.45 up up correct
300144.SHE Songcheng Performance Development Co.Ltd 20260203 0 8.68 8.88 8.65 8.76 84345453 8.76 up up correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260203 0 4.5 4.53 4.44 4.52 29480961 4.52 up up correct
300146.SHE By 20260203 0 12.02 12.15 11.94 12.12 14677850 12.12 up up correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260203 0 9.41 9.51 9.38 9.45 5932900 9.45 up up correct
300148.SHE Tangel Publishing Co. Ltd 20260203 0 5.25 5.32 5.17 5.27 77950719 5.27 up up correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260203 0 10.54 10.87 10.49 10.84 12241400 10.84 up up correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260203 0 5.76 5.91 5.75 5.91 26894801 5.91 up up correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260203 0 16.25 16.89 16.2 16.87 12032410 16.87 up down incorrect
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260203 0 2.15 2.16 2.11 2.15 14457040 2.15
300153.SHE Shanghai Cooltech Power Co. Ltd 20260203 0 32.73 35.3 32.73 34.98 31032270 34.98 up down incorrect
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260203 0 8.99 9.1 8.91 8.95 5327199 8.95 down up incorrect
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260203 0 5.34 5.77 5.34 5.46 23246869 5.46 up up correct
300157.SHE LandOcean Energy Services Co.Ltd 20260203 0 5.31 5.53 5.29 5.45 79104320 5.45 up up correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260203 0 5.62 5.78 5.61 5.76 15805450 5.76 up up correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260203 0 3.14 3.16 3.08 3.14 30120289 3.14
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260203 0 5.79 5.94 5.78 5.91 13903020 5.91 up up correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260203 0 31.35 32.07 31.35 31.99 3409950 31.99 up up correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260203 0 8.43 8.64 8.35 8.59 14839470 8.59 up up correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260203 0 5.61 5.92 5.48 5.57 86844203 5.57 down down correct
300164.SHE Tong Petrotech Corp 20260203 0 11.7 12.44 11.33 12 195782094 12 up up correct
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260203 0 4.99 5.05 4.96 5.03 4822400 5.03 up up correct
300166.SHE Business 20260203 0 10.65 10.95 10.61 10.92 37599512 10.92 up up correct
300167.SHE Shenzhen Dvision Co.Ltd 20260203 0 4.71 4.77 4.68 4.74 5228200 4.74 up up correct
300168.SHE Wonders Information Co. Ltd 20260203 0 6.67 6.73 6.61 6.7 16446600 6.7 up up correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260203 0 7.11 7.29 7.1 7.2 20110100 7.2 up up correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260203 0 26.15 27.6 25.96 27.41 148439203 27.41 up up correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260203 0 16.22 16.4 16.17 16.32 7002500 16.32 up up correct
300172.SHE CEC Environmental Protection Co. Ltd 20260203 0 5.75 5.85 5.72 5.84 20347230 5.84 up up correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260203 0 4.41 4.44 4.37 4.43 14140580 4.43 up up correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260203 0 15.98 16.13 15.89 16.07 3659600 16.07 up up correct
300175.SHE Lontrue Co. Ltd 20260203 0 6.24 6.31 6.23 6.29 3472292 6.29 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260203 0 7.7 7.73 7.47 7.52 37027262 7.52 down down correct
300177.SHE Hi 20260203 0 9.19 9.37 9.17 9.36 12041140 9.36 up up correct
300179.SHE SF Diamond Co.Ltd 20260203 0 19.69 20.34 19.13 20.13 46435406 20.13 up up correct
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260203 0 6.48 6.58 6.46 6.53 25870881 6.53 up up correct
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260203 0 17.08 17.25 16.87 17.03 9618265 17.03 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260203 0 6.02 6.14 5.99 6.13 122274861 6.13 up up correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260203 0 15.97 16.27 15.92 16.27 7781431 16.27 up up correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260203 0 10.75 10.94 10.7 10.9 46025621 10.9 up up correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260203 0 2.93 3 2.92 3 99849641 3 up up correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260203 0 5.38 5.4 5.32 5.39 6849800 5.39 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260203 0 13.73 13.91 13.65 13.88 10657420 13.88 up up correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260203 0 7.86 8.18 7.71 8.13 269582406 8.13 up up correct
300190.SHE WELLE Environmental Group Co.Ltd 20260203 0 4.47 4.48 4.36 4.47 26211789 4.47
300191.SHE Sino Geophysical Co. Ltd 20260203 0 27.78 29.76 27.3 29.4 28973900 29.4 up up correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260203 0 20.27 20.57 20.21 20.55 9570802 20.55 up up correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260203 0 9.36 9.52 9.32 9.45 8421422 9.45 up up correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260203 0 4.4 4.44 4.38 4.43 13555690 4.43 up up correct
300195.SHE Masterwork Group Co. Ltd 20260203 0 8.69 8.85 8.59 8.76 12547800 8.76 up up correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260203 0 16.18 16.53 16.11 16.44 8698300 16.44 up up correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260203 0 1.72 1.75 1.72 1.74 24661635 1.74 up up correct
300198.SHE Fujian Superpipe Co. Ltd 20260203 0 2.72 2.75 2.68 2.75 18539120 2.75 up up correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260203 0 18.31 18.45 18.13 18.45 15422680 18.45 up up correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260203 0 11.9 12.2 11.89 12.17 19878051 12.17 up up correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260203 0 8.28 8.4 7.96 8.36 46686500 8.36 up up correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260203 0 15.11 15.42 14.96 15.33 6511800 15.33 up down incorrect
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260203 0 25.35 26.14 25.25 26.11 15895240 26.11 up down incorrect
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260203 0 4.28 4.28 4.19 4.26 1827400 4.26 down up incorrect
300206.SHE Edan Instruments Inc 20260203 0 14.4 14.44 14.19 14.44 7046013 14.44 up down incorrect
300207.SHE Sunwoda Electronic Co.Ltd 20260203 0 23.02 23.35 22.71 23.33 39321961 23.33 up down incorrect
300209.SHE TIZA Information Industry Corporation INC 20260203 0 6.9 7.25 6.84 7.17 30542500 7.17 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260203 0 9.68 9.8 9.6 9.76 8333180 9.76 up up correct
300211.SHE Jiangsu Yitong High 20260203 0 8.45 8.66 8.41 8.61 2918700 8.61 up up correct
300212.SHE Beijing E 20260203 0 11.02 12.4 10.64 12.06 95093750 12.06 up up correct
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260203 0 9.3 9.43 9.18 9.43 19139600 9.43 up up correct
300214.SHE Shandong Rike Chemical Co.LTD 20260203 0 7.07 7.27 7.02 7.24 10316330 7.24 up up correct
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260203 0 9.59 10.2 9.35 9.82 127044000 9.82 up up correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260203 0 5.56 5.83 5.52 5.71 77288320 5.71 up up correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260203 0 16.45 16.69 16.3 16.69 4775895 16.69 up up correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260203 0 7.48 7.69 7.47 7.67 25296570 7.67 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260203 0 15.38 15.72 15.3 15.71 3147120 15.71 up up correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260203 0 11.5 12.1 11.45 12.05 45770754 12.05 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260203 0 11.96 12.05 11.76 11.94 29089670 11.94 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260203 0 134.18 136.43 131.14 133.73 27596480 133.73 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260203 0 16.97 17.32 16.73 17.29 36800672 17.29 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260203 0 4.97 5.09 4.9 5.07 11694600 5.07 up up correct
300226.SHE Shanghai Ganglian E 20260203 0 28.98 29.52 28.54 29.24 17926660 29.24 up up correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260203 0 12.64 12.95 12.49 12.75 42766961 12.75 up up correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260203 0 10.28 10.62 10.2 10.56 39155102 10.56 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260203 0 22.8 23.3 22.61 23.3 41416262 23.3 up down incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260203 0 5.09 5.15 5.09 5.14 11862200 5.14 up down incorrect
300231.SHE Beijing Trust&Far Technology CO.LTD 20260203 0 11.35 11.53 11.32 11.52 17114529 11.52 up down incorrect
300232.SHE Unilumin Group Co. Ltd 20260203 0 7.8 7.88 7.71 7.82 36193559 7.82 up down incorrect
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260203 0 14.92 15.25 14.78 15.14 5933791 15.14 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260203 0 5.86 5.95 5.79 5.9 11514880 5.9 up up correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260203 0 14.57 14.58 14.28 14.42 7706480 14.42 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260203 0 76.53 77.99 75.85 76.98 8526515 76.98 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260203 0 2.4 2.42 2.37 2.42 23449439 2.42 up up correct
300238.SHE Guanhao Biotech Co.Ltd 20260203 0 15.63 15.72 15.48 15.68 6058400 15.68 up down incorrect
300239.SHE Baotou Dongbao Bio 20260203 0 6.11 6.29 6.1 6.25 10978200 6.25 up down incorrect
300240.SHE Jiangsu Feiliks International Logistics Inc 20260203 0 8.06 8.07 7.85 7.92 12786400 7.92 down up incorrect
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260203 0 6.16 6.16 6.06 6.14 27047949 6.14 down up incorrect
300242.SHE KAISA Jiayun Technology Inc 20260203 0 6.11 6.38 6.06 6.23 47904000 6.23 up down incorrect
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260203 0 11.15 11.27 11.01 11.12 4758400 11.12 down up incorrect
300244.SHE Dian Diagnostics Group Co.Ltd 20260203 0 23.58 25.09 23.38 24.73 44724473 24.73 up up correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260203 0 12.54 12.85 12.54 12.84 6962162 12.84 up up correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260203 0 12.42 13.25 12.16 13.15 17853949 13.15 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260203 0 5.08 5.12 5.04 5.11 17685100 5.11 up up correct
300248.SHE Newcapec Electronics Co. Ltd 20260203 0 12.96 13.35 12.95 13.33 13808440 13.33 up up correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260203 0 15.45 15.95 15.26 15.92 22121150 15.92 up up correct
300250.SHE Hangzhou CNCR 20260203 0 25.41 25.79 24.73 25.67 13940000 25.67 up up correct
300251.SHE Beijing Enlight Media Co. Ltd 20260203 0 19.45 20.7 19.21 20.14 165840094 20.14 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260203 0 14.76 15.37 14.76 15.36 37389328 15.36 up up correct
300253.SHE Winning Health Technology Group Co. Ltd 20260203 0 10.82 11.35 10.73 11.34 114957297 11.34 up up correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260203 0 10.49 10.6 10.43 10.57 5729200 10.57 up up correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260203 0 49.5 50.38 48.3 50.18 17505471 50.18 up up correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260203 0 3.95 3.96 3.93 3.95 19926670 3.95
300257.SHE Kaishan Group Co. Ltd 20260203 0 16.85 17.14 16.76 17.01 8367506 17.01 up up correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260203 0 13.14 13.24 13 13.24 11474350 13.24 up up correct
300259.SHE Suntront Technology Co. Ltd 20260203 0 4.71 4.75 4.67 4.72 22006301 4.72 up up correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260203 0 53.2 54.17 53.2 54.1 8880400 54.1 up up correct
300261.SHE ABA Chemicals Corporation 20260203 0 6.97 7 6.86 6.92 13808440 6.92 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260203 0 10.62 11.77 10.62 11.57 136399203 11.57 up up correct
300264.SHE AVIT Ltd 20260203 0 6.52 6.61 6.47 6.59 16693500 6.59 up up correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260203 0 16 16.46 15.46 16.22 118267695 16.22 up up correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260203 0 2.49 2.54 2.48 2.53 13776950 2.53 up up correct
300267.SHE Hunan Er 20260203 0 3.74 3.76 3.67 3.74 48424090 3.74
300268.SHE Joyvio Agriculture Development Co. Ltd 20260203 0 12.13 12.58 12.13 12.55 1050800 12.55 up down incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260203 0 8.75 8.92 8.59 8.85 79149297 8.85 up down incorrect
300270.SHE Joyware Electronics Co.Ltd 20260203 0 11.6 11.75 11.41 11.64 7768100 11.64 up down incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260203 0 7.74 7.92 7.71 7.91 16245800 7.91 up down incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260203 0 7.35 7.39 7.28 7.37 8354380 7.37 up down incorrect
300274.SHE Sungrow Power Supply Co. Ltd 20260203 0 151 152.02 145.99 149.88 48940273 149.88 down down correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260203 0 12.5 12.67 12.44 12.65 6585060 12.65 up up correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260203 0 8.45 8.72 8.45 8.7 28333934 8.7 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260203 0 16.05 16.73 15.81 16.61 18290090 16.61 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260203 0 5.56 5.72 5.53 5.68 25599730 5.68 up down incorrect
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260203 0 8.74 8.76 8.58 8.74 18386721 8.74
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260203 0 7.57 7.8 7.5 7.73 10769900 7.73 up down incorrect
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260203 0 8.3 8.36 8.17 8.31 19954500 8.31 up down incorrect
300284.SHE JSTI Group 20260203 0 7.46 7.54 7.46 7.51 11797240 7.51 up up correct
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260203 0 29.18 31.43 29.05 30.99 49512738 30.99 up up correct
300286.SHE Acrel Co.Ltd 20260203 0 27.5 29 27.06 28.94 9756322 28.94 up up correct
300287.SHE Beijing Philisense Technology Co. Ltd 20260203 0 5.01 5.08 4.98 5.07 23873490 5.07 up up correct
300288.SHE Longmaster Information & Technology Co. Ltd 20260203 0 14.4 14.58 14.23 14.57 9948800 14.57 up up correct
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260203 0 7.09 7.15 6.98 7.1 10044350 7.1 up up correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260203 0 17.18 17.59 17.14 17.58 22848689 17.58 up up correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260203 0 8.52 8.6 8.36 8.56 32565199 8.56 up up correct
300292.SHE Wutong Holding Group Co. Ltd 20260203 0 4.68 4.78 4.68 4.76 38221000 4.76 up up correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260203 0 20.7 20.86 20.56 20.8 4432700 20.8 up up correct
300294.SHE Boya Bio 20260203 0 22.44 22.54 22.02 22.35 5709027 22.35 down down correct
300295.SHE Everyday Network Co.Ltd 20260203 0 11.31 11.57 11.19 11.49 16487350 11.49 up up correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260203 0 7.03 7.13 6.97 7.11 93890750 7.11 up up correct
300298.SHE Sinocare Inc 20260203 0 17.84 18.18 17.79 18.15 6158948 18.15 up up correct
300299.SHE Fuchun Technology Co. Ltd 20260203 0 7.05 7.14 6.97 7.13 31082619 7.13 up up correct
300300.SHE Strait Innovation Internet Co. Ltd 20260203 0 11.8 12.2 11.65 12.16 59434953 12.16 up up correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260203 0 2.29 2.32 2.28 2.3 6004802 2.3 up up correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260203 0 20.4 20.78 20.1 20.24 28233369 20.24 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260203 0 6.99 7.2 6.96 7.18 63951191 7.18 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260203 0 12.38 12.8 12.31 12.74 17345430 12.74 up up correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260203 0 6.47 6.54 6.38 6.54 9175916 6.54 up up correct
300306.SHE HangZhou Everfine Photo 20260203 0 13.99 14.24 13.98 14.2 3227500 14.2 up up correct
300307.SHE Ningbo Cixing Co.Ltd 20260203 0 7.14 7.24 7.13 7.23 8358499 7.23 up up correct
300308.SHE Zhongji Innolight Co. Ltd 20260203 0 607 618.8 576 589.7 42918008 589.7 down down correct
300310.SHE Eastone Century Technology Co.Ltd 20260203 0 6.69 6.93 6.69 6.92 41299301 6.92 up up correct
300311.SHE Surfilter Network Technology Co. Ltd 20260203 0 5.05 5.17 5.05 5.12 20168760 5.12 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260203 0 8.2 8.66 8.15 8.33 4683700 8.33 up up correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260203 0 14 14.3 14 14.3 5180400 14.3 up up correct
300315.SHE Ourpalm Co. Ltd 20260203 0 5.85 6.24 5.84 6.1 240060094 6.1 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260203 0 47.87 56 47.79 55.07 90494469 55.07 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260203 0 4.12 4.22 4.09 4.21 27265500 4.21 up up correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260203 0 6.38 6.41 6.26 6.4 15559890 6.4 up up correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260203 0 12.22 12.3 12.06 12.29 20096131 12.29 up up correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260203 0 9.94 10.06 9.85 9.99 7999159 9.99 up up correct
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260203 0 41.29 42.41 41.06 42.28 1788000 42.28 up up correct
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260203 0 26.5 27.37 26.26 27.32 26691990 27.32 up up correct
300323.SHE HC SemiTek Corporation 20260203 0 8.35 8.75 8.23 8.66 38060246 8.66 up up correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260203 0 5.63 5.79 5.61 5.79 74423469 5.79 up up correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260203 0 5.99 6.15 5.99 6.08 9862435 6.08 up up correct
300327.SHE Sino Wealth Electronic Ltd 20260203 0 30.91 31.38 30.42 30.65 15545390 30.65 down down correct
300328.SHE Dongguan Eontec Co. Ltd 20260203 0 16.06 16.88 15.86 16.76 32807738 16.76 up up correct
300329.SHE Hailun Piano Co.Ltd 20260203 0 13.8 14.13 13.6 13.87 5130462 13.87 up up correct
300331.SHE SVG Group Co.Ltd 20260203 0 45.56 47.13 45.08 46.46 14181950 46.46 up up correct
300332.SHE Top Resource Conservation & Environment Corp 20260203 0 5.44 5.44 5.32 5.39 17877010 5.39 down up incorrect
300333.SHE SinoSun Technology Co. Ltd 20260203 0 10.69 10.85 10.64 10.84 6116503 10.84 up down incorrect
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260203 0 7.73 7.75 7.55 7.64 6650644 7.64 down up incorrect
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260203 0 6.03 6.1 5.99 6.08 10593000 6.08 up up correct
300337.SHE Yinbang Clad Material Co. Ltd 20260203 0 14.68 15.66 14.4 15.42 65248000 15.42 up up correct
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260203 0 3.6 3.71 3.54 3.65 14728620 3.65 up up correct
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260203 0 49.63 50.24 49.35 50.1 18725529 50.1 up up correct
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260203 0 11.68 11.88 11.63 11.86 5354582 11.86 up up correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260203 0 17.08 17.33 17 17.17 7078766 17.17 up up correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260203 0 55.77 56.81 53.22 56.15 92448031 56.15 up up correct
300343.SHE Lecron Industrial Development Group Co. Ltd 20260203 0 6 6.09 5.99 6.08 12349670 6.08 up up correct
300344.SHE Cubic Digital Technology Co. Ltd 20260203 0 1.93 1.93 1.93 1.93 0 1.93
300345.SHE Hunan Huamin Holdings Co. Ltd 20260203 0 6.82 7.28 6.82 7.07 52251121 7.07 up up correct
300346.SHE Jiangsu Nata Opto 20260203 0 53.75 54.33 53.08 54.27 30222439 54.27 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260203 0 61.21 64.05 60.45 63.2 16469971 63.2 up up correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260203 0 13.82 13.88 13.65 13.8 16915961 13.8 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260203 0 16.35 17.06 16.26 16.99 19815320 16.99 up up correct
300350.SHE HPF Co.Ltd 20260203 0 6.11 6.21 6.08 6.21 10587290 6.21 up up correct
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260203 0 17.41 17.68 17.36 17.64 6233900 17.64 up up correct
300352.SHE Beijing VRV Software Corporation Limited 20260203 0 6.51 6.58 6.43 6.54 46463070 6.54 up up correct
300353.SHE Kyland Technology Co. Ltd 20260203 0 22.03 22.64 21.9 22.59 18312141 22.59 up up correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260203 0 42.6 43.11 42.19 43.11 1960620 43.11 up down incorrect
300355.SHE Inner Mongolia M 20260203 0 4 4.02 3.98 4.01 20180801 4.01 up down incorrect
300357.SHE Zhejiang Wolwo Bio 20260203 0 27.64 27.84 27.15 27.76 6066270 27.76 up up correct
300358.SHE Truking Technology Limited 20260203 0 11 11.07 10.83 11.02 16807779 11.02 up up correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260203 0 5.63 5.68 5.58 5.68 8682250 5.68 up up correct
300360.SHE Sunrise Technology Co. Ltd 20260203 0 17.26 17.78 17.2 17.75 15901130 17.75 up up correct
300363.SHE Porton Pharma Solutions Ltd 20260203 0 23.57 23.91 23.32 23.79 8729382 23.79 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260203 0 31.21 31.95 30.75 31.91 58869059 31.91 up up correct
300365.SHE Beijing Forever Technology Co. Ltd 20260203 0 6.1 6.17 6.06 6.11 18636590 6.11 up down incorrect
300366.SHE Troy Information Technology Co. Ltd 20260203 0 6.64 6.75 6.6 6.73 10265900 6.73 up down incorrect
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260203 0 12.95 13.04 12.78 12.94 14953300 12.94 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260203 0 8.4 8.43 8.23 8.39 36896648 8.39 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260203 0 2.69 2.71 2.67 2.71 18691900 2.71 up up correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260203 0 13.84 13.97 13.72 13.91 2497180 13.91 up up correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260203 0 80.1 82.18 79.34 80.25 19525539 80.25 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260203 0 16.14 16.5 16.05 16.28 7378050 16.28 up up correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260203 0 5.67 5.7 5.56 5.64 33229281 5.64 down down correct
300376.SHE East Group Co.Ltd 20260203 0 6.71 6.94 6.71 6.82 32676420 6.82 up up correct
300377.SHE Shenzhen Ysstech Info 20260203 0 21.58 22.39 21.3 22.13 66029578 22.13 up up correct
300378.SHE Digiwin Software Co.Ltd 20260203 0 53.2 53.73 52.06 53.72 13588780 53.72 up up correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260203 0 40.6 40.75 40.16 40.75 1761723 40.75 up up correct
300381.SHE Guangdong VTR Bio 20260203 0 6.73 6.82 6.7 6.75 9635700 6.75 up up correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260203 0 14.06 14.67 13.92 14.49 15709900 14.49 up up correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260203 0 15.5 16.69 15.3 16.4 198541203 16.4 up up correct
300384.SHE Beijing Sanlian Hope Shin 20260203 0 17.19 17.41 17.1 17.36 3214363 17.36 up up correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260203 0 11.69 11.69 10.65 11.34 25074939 11.34 down down correct
300386.SHE Feitian Technologies Co. Ltd 20260203 0 16.38 16.65 16.29 16.63 4847580 16.63 up down incorrect
300387.SHE Hubei Forbon Technology Co.Ltd 20260203 0 9.32 9.32 9.1 9.31 8204100 9.31 down up incorrect
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260203 0 8.26 8.42 8.2 8.37 6712432 8.37 up down incorrect
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260203 0 18.2 18.66 18.02 18.21 14909020 18.21 up down incorrect
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260203 0 47.72 48.78 47.1 48.53 26430881 48.53 up down incorrect
300391.SHE Kangyue Technology Co. Ltd 20260203 0 0.92 0.92 0.92 0.92 0 0.92
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260203 0 8.18 8.78 8.15 8.6 105825203 8.6 up up correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260203 0 252 272.38 250.66 270 61994762 270 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260203 0 93 95.31 89.68 94.91 25688359 94.91 up up correct
300396.SHE Dirui Industrial Co.Ltd 20260203 0 13.14 13.15 12.99 13.08 2278740 13.08 down up incorrect
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260203 0 13.35 13.82 13.28 13.82 19848721 13.82 up down incorrect
300398.SHE PhiChem Corporation 20260203 0 27.28 28.73 27.05 28.23 68031828 28.23 up down incorrect
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260203 0 26.58 27.4 26.48 27.4 6882915 27.4 up down incorrect
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260203 0 20.84 21.25 20.8 21.21 4757048 21.21 up down incorrect
300401.SHE Zhejiang Garden Bio 20260203 0 17.42 18.3 17.2 18.08 23697520 18.08 up up correct
300402.SHE Nanjing Baose Co. Ltd 20260203 0 21.39 21.98 21.18 21.92 6707400 21.92 up up correct
300403.SHE Hanyu Group Joint 20260203 0 13.55 13.78 13.45 13.76 9548386 13.76 up up correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260203 0 10.37 10.56 10.33 10.56 11143500 10.56 up up correct
300405.SHE Liaoning Kelong Fine ChemicalInc 20260203 0 6.63 6.8 6.63 6.78 9220254 6.78 up up correct
300406.SHE Beijing Strong Biotechnologies Inc 20260203 0 13.06 13.16 12.98 13.16 5552181 13.16 up up correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260203 0 13.3 13.4 13.11 13.31 11369740 13.31 up up correct
300408.SHE Chaozhou Three 20260203 0 48.6 49.77 48 49.53 16647561 49.53 up up correct
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260203 0 28.48 29.36 28.28 29.3 40768379 29.3 up up correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260203 0 8.69 8.9 8.6 8.88 22196980 8.88 up up correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260203 0 11.4 11.58 11.4 11.57 5157077 11.57 up up correct
300412.SHE Zhejiang Canaan Technology Limited 20260203 0 5.81 5.85 5.76 5.8 12713740 5.8 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260203 0 25.75 27.02 25.71 26.84 46610727 26.84 up up correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260203 0 15.2 15.65 15.1 15.62 17203189 15.62 up up correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260203 0 25.48 25.85 25.25 25.79 6778905 25.79 up up correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260203 0 18.58 19.3 18.42 18.95 26087430 18.95 up up correct
300417.SHE Nanhua Instruments Co. Ltd 20260203 0 13.64 13.93 13.38 13.75 5015748 13.75 up up correct
300418.SHE Kunlun Tech Co. Ltd 20260203 0 53.88 55.9 53.4 55.87 86377023 55.87 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260203 0 6.88 6.97 6.82 6.89 5990300 6.89 up up correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260203 0 4.03 4.07 4.02 4.06 21415330 4.06 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260203 0 28.35 28.95 27.77 28.78 21635609 28.78 up up correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260203 0 4.95 5.04 4.93 5.01 8965360 5.01 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260203 0 8.22 8.32 8.11 8.32 10221980 8.32 up up correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260203 0 17.99 18.74 17.9 18.72 12434810 18.72 up up correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260203 0 5.21 5.28 5.21 5.27 8737785 5.27 up up correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260203 0 8.74 8.91 8.66 8.91 11895770 8.91 up up correct
300427.SHE Red phase INC 20260203 0 15.28 15.65 14.81 15.63 109276000 15.63 up up correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260203 0 23.27 23.53 23.1 23.49 10424010 23.49 up up correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260203 0 14.62 14.81 14.54 14.77 14610190 14.77 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260203 0 21.68 21.94 21.52 21.93 8800500 21.93 up up correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260203 0 16.9 17.12 16.72 17.04 35018621 17.04 up up correct
300433.SHE Lens Technology Co. Ltd 20260203 0 36.4 37.68 35.97 37.36 100369695 37.36 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260203 0 10.6 10.66 10.52 10.66 6257400 10.66 up up correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260203 0 31 31.69 30.75 31.5 20336061 31.5 up up correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260203 0 102.93 108.65 100.9 107.92 13571250 107.92 up up correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260203 0 14.87 15.22 14.8 15.16 9474020 15.16 up up correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260203 0 46.26 47.47 45.66 46.75 23616660 46.75 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260203 0 10.09 10.16 10.07 10.15 3483095 10.15 up up correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260203 0 14.19 14.24 13.87 14.06 6566824 14.06 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260203 0 7.7 7.77 7.66 7.76 4839615 7.76 up up correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260203 0 85.5 88.5 83 88.4 90716224 88.4 up up correct
300443.SHE Jinlei Technology Co. Ltd 20260203 0 26.6 27.36 26.55 27.28 7069485 27.28 up up correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260203 0 14.89 16.39 14.68 15.78 223412000 15.78 up up correct
300445.SHE Beijing ConST Instruments Technology Inc 20260203 0 23.95 25.99 23.79 25.85 11300680 25.85 up up correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260203 0 23.38 23.95 23.15 23.91 19834699 23.91 up up correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260203 0 19.33 20.35 19.01 20.19 22886510 20.19 up up correct
300448.SHE Haoyun Technologies Co.Ltd 20260203 0 9.03 9.38 9.01 9.29 29917910 9.29 up up correct
300449.SHE Beijing Hanbang Technology Corp 20260203 0 7.17 7.38 7.15 7.33 6816640 7.33 up up correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260203 0 56.8 59.98 56.75 59.92 94228211 59.92 up up correct
300451.SHE B 20260203 0 5.34 5.43 5.29 5.43 40193879 5.43 up up correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260203 0 15.22 15.4 15.17 15.34 8849519 15.34 up up correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260203 0 9.19 9.25 9.15 9.2 4460465 9.2 up up correct
300454.SHE Sangfor Technologies Inc 20260203 0 146.99 150.38 142.72 149.99 15185570 149.99 up up correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260203 0 27.11 27.8 26.66 27.78 24299199 27.78 up up correct
300456.SHE Navtech Inc 20260203 0 52.65 56 52.48 55.78 88841797 55.78 up up correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260203 0 27.75 29.58 27.5 29.3 30503570 29.3 up up correct
300458.SHE Allwinnertech Technology Co.Ltd 20260203 0 43.39 44 43.04 43.69 18980010 43.69 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260203 0 4.97 5.1 4.97 5.09 179252188 5.09 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260203 0 8.29 8.36 8.23 8.33 3992540 8.33 up up correct
300461.SHE Tanac Automation Co. Ltd 20260203 0 38.23 40.94 38.23 39.59 13282480 39.59 up up correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260203 0 11.49 11.62 11.43 11.48 2080600 11.48 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260203 0 12 12.05 11.92 12.05 12957990 12.05 up up correct
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260203 0 6.88 6.92 6.63 6.8 14695100 6.8 down down correct
300465.SHE Global Infotech Co. Ltd 20260203 0 18.6 18.84 18.46 18.74 8976900 18.74 up up correct
300466.SHE Saimo Technology Co.Ltd 20260203 0 10.19 10.26 9.97 10.17 10180370 10.17 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260203 0 31.87 34.97 31.8 34.39 10982300 34.39 up up correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260203 0 32.31 32.5 31.96 32.45 17984420 32.45 up up correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260203 0 61.76 62.94 61.37 62.72 3270081 62.72 up up correct
300470.SHE Sinoseal Holding Co.Ltd 20260203 0 37.03 37.53 36.98 37.48 2444862 37.48 up up correct
300471.SHE Houpu Clean Energy Co. Ltd 20260203 0 14.52 14.75 14.14 14.56 22526881 14.56 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260203 0 7.8 7.98 7.75 7.8 4344261 7.8
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260203 0 33.36 33.99 33.09 33.61 4756914 33.61 up up correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260203 0 71.77 72.28 70.8 71.98 8834191 71.98 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260203 0 154.3 155.18 148.18 153.53 24772471 153.53 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260203 0 272.21 272.8 258.88 265.25 30523500 265.25 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260203 0 2.88 3.05 2.85 3.01 63042312 3.01 up up correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260203 0 25.42 26.24 25.4 26.17 2193400 26.17 up up correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260203 0 20.74 21.03 20.6 20.93 9947192 20.93 up down incorrect
300480.SHE GL Tech Co.Ltd 20260203 0 22.11 23.7 21.91 23.67 32702410 23.67 up down incorrect
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260203 0 17.53 17.54 17.13 17.44 9537733 17.44 down up incorrect
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260203 0 20.6 20.73 20.39 20.65 9296664 20.65 up down incorrect
300483.SHE Sino Prima Gas Technology Co. Ltd 20260203 0 15.96 16 15.47 15.89 21240381 15.89 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260203 0 19.28 19.47 19.18 19.4 3377113 19.4 up up correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260203 0 10.9 11.04 10.85 11.04 3840656 11.04 up up correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260203 0 23.28 23.37 22.11 22.4 21034131 22.4 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260203 0 66.33 69.26 65.9 69.1 5417834 69.1 up up correct
300488.SHE EST Tools Co. Ltd 20260203 0 32.88 33.38 32.61 33.26 1187000 33.26 up down incorrect
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260203 0 43.1 43.48 42.5 43.37 2126006 43.37 up down incorrect
300490.SHE HNAC Technology Co. Ltd 20260203 0 15.41 17.31 15.41 16.94 51593941 16.94 up down incorrect
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260203 0 26.9 28.1 26.8 28.01 11028280 28.01 up down incorrect
300492.SHE Huatu Cendes Co. Ltd 20260203 0 79.44 82.76 79 81.6 3075406 81.6 up down incorrect
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260203 0 19.35 19.57 19.12 19.57 16376000 19.57 up down incorrect
300494.SHE Hubei Century Network Technology Inc 20260203 0 13.73 14.1 13.58 14.1 32912160 14.1 up down incorrect
300496.SHE Thunder Software Technology Co.Ltd 20260203 0 73.5 73.62 71.66 72.9 13808210 72.9 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260203 0 15.05 15.3 14.88 15.28 16642211 15.28 up up correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260203 0 15.51 15.76 15.45 15.74 45491328 15.74 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260203 0 28.79 29.28 28.02 29.24 21348891 29.24 up up correct
300500.SHE Tus 20260203 0 12.76 12.98 12.47 12.65 4442450 12.65 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260203 0 15.38 15.48 15.16 15.34 3266677 15.34 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260203 0 457 460 411.49 429.1 65751555 429.1 down down correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260203 0 56.58 58.86 55.44 58.35 27903279 58.35 up up correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260203 0 14.63 14.92 14.49 14.82 3491000 14.82 up up correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260203 0 27.64 28.1 27.19 28.05 14314350 28.05 up up correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260203 0 4.88 4.92 4.8 4.86 8094678 4.86 down down correct
300507.SHE Jiangsu Olive Sensors High 20260203 0 9.35 9.43 9.3 9.42 11082620 9.42 up up correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260203 0 39.79 45.73 39.73 44.99 8625397 44.99 up up correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260203 0 15.33 15.44 14.74 14.93 8935695 14.93 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260203 0 4.43 4.48 4.37 4.48 25517080 4.48 up up correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260203 0 6 6.04 5.92 5.98 18303539 5.98 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260203 0 10.24 10.36 10.1 10.26 6816400 10.26 up up correct
300513.SHE Beijing E 20260203 0 9.47 9.55 9.38 9.54 7721799 9.54 up up correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260203 0 14.33 14.45 14.18 14.37 4279800 14.37 up up correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260203 0 20.15 20.38 20.04 20.33 2220501 20.33 up up correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260203 0 69.67 72.98 68.3 72.52 11752130 72.52 up up correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260203 0 12 12.23 11.92 12.12 5408620 12.12 up up correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260203 0 21.15 21.26 20.68 21.02 6554294 21.02 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260203 0 15.83 15.94 15.69 15.93 2523100 15.93 up down incorrect
300520.SHE GuoChuang Software Co.Ltd 20260203 0 41.69 44.81 41.05 44.3 36984121 44.3 up down incorrect
300521.SHE AMSKY Technology Co. Ltd 20260203 0 33.85 34 33.1 33.75 3315800 33.75 down up incorrect
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260203 0 12.3 12.38 12.23 12.37 2666249 12.37 up down incorrect
300523.SHE Beijing Global Safety Technology Co. Ltd 20260203 0 23.1 23.27 22.84 23.23 2550850 23.23 up up correct
300525.SHE Fujian Boss Software Corp 20260203 0 13.28 13.42 13.21 13.42 16415529 13.42 up up correct
300527.SHE China Harzone Industry Corp. Ltd 20260203 0 8.25 8.34 8.2 8.33 11770150 8.33 up up correct
300528.SHE Omnijoi Media Corporation 20260203 0 23.3 24 22.6 23.11 40776449 23.11 down up incorrect
300529.SHE Jafron Biomedical Co.Ltd 20260203 0 20.05 20.52 20.05 20.49 6698238 20.49 up down incorrect
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260203 0 28.43 28.6 27.86 28.5 2010875 28.5 up down incorrect
300531.SHE Urovo Technology Co. Ltd 20260203 0 17.44 17.79 17.33 17.73 5791800 17.73 up down incorrect
300532.SHE New Trend International Logis 20260203 0 12.14 12.21 12.03 12.21 4600284 12.21 up down incorrect
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260203 0 34.25 34.95 33.83 34.58 7955524 34.58 up down incorrect
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260203 0 10.29 10.39 10.15 10.25 10302200 10.25 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260203 0 20.53 21 20.22 21 3426959 21 up up correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260203 0 8.93 9.14 8.88 9.1 6383255 9.1 up up correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260203 0 24.56 24.97 24.33 24.84 11486740 24.84 up up correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260203 0 16.28 16.38 16.1 16.38 4192400 16.38 up up correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260203 0 32.82 33.28 32.47 33.24 3137460 33.24 up up correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260203 0 21.96 23.1 21.74 23.03 8478019 23.03 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260203 0 15.75 16.45 15.75 16.42 36807398 16.42 up up correct
300542.SHE Brilliance Technology Co. Ltd 20260203 0 18.2 18.38 18.1 18.34 3076693 18.34 up up correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260203 0 11.12 11.3 11.05 11.26 5116496 11.26 up up correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260203 0 30.06 31.47 29.8 31.35 11510430 31.35 up up correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260203 0 24.06 24.19 23.69 23.99 3186729 23.99 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260203 0 34.77 35.68 34.16 35.51 6686600 35.51 up up correct
300548.SHE Broadex Technologies Co. Ltd 20260203 0 156.57 171.5 156.11 161.92 32480420 161.92 up up correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260203 0 18.93 19.32 18.9 19.19 2015700 19.19 up up correct
300550.SHE Heren Health Co. Ltd 20260203 0 14.38 14.43 14.15 14.36 3840043 14.36 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260203 0 16.52 17.38 16.37 17.29 13712470 17.29 up up correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260203 0 31.57 32.41 31.54 32.39 7074700 32.39 up up correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260203 0 42.55 43.53 42.22 43.31 2821856 43.31 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260203 0 24.36 25.12 24.29 24.89 3166800 24.89 up up correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260203 0 14.5 14.59 14.39 14.52 1962810 14.52 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260203 0 20.3 20.82 20.13 20.61 7041200 20.61 up up correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260203 0 35.24 35.8 34.96 35.5 2076954 35.5 up up correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260203 0 46 46.43 45.7 46.39 3607446 46.39 up up correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260203 0 12.31 12.36 12.19 12.35 4880510 12.35 up up correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260203 0 15.9 16.34 15.89 16.2 13792350 16.2 up up correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260203 0 18.12 18.58 17.53 17.67 8274464 17.67 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260203 0 14.48 14.73 14.45 14.73 4709440 14.73 up up correct
300563.SHE Shenyu Communication Technology Inc 20260203 0 36.28 36.75 35.91 36.74 4840640 36.74 up up correct
300564.SHE Zhubo Design Co. Ltd 20260203 0 15.73 15.94 15.47 15.55 2676800 15.55 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260203 0 12.44 12.72 12.43 12.65 7268600 12.65 up up correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260203 0 19.56 19.98 19.56 19.97 8643490 19.97 up up correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260203 0 131 132.8 126.68 128.49 12133110 128.49 down down correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260203 0 13.37 13.72 13.27 13.7 33479031 13.7 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260203 0 6.07 6.27 6.06 6.27 25982789 6.27 up up correct
300570.SHE T&S Communications Co.Ltd 20260203 0 119 126.83 118.55 125.75 39916953 125.75 up up correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260203 0 28.32 29.39 28.01 29.33 5094500 29.33 up up correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260203 0 27.4 27.64 27 27.56 3808084 27.56 up up correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260203 0 68.66 69.68 67.99 69.59 6035253 69.59 up up correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260203 0 6.4 6.58 6.27 6.55 17759100 6.55 up up correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260203 0 40.4 40.82 40 40.8 7395395 40.8 up up correct
300577.SHE Anhui Korrun Co. Ltd 20260203 0 20.71 21.19 20.6 21.09 1715892 21.09 up up correct
300578.SHE BizConf Telecom Co.Ltd 20260203 0 24.41 25.18 24.17 25.18 12220800 25.18 up up correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260203 0 30.39 30.83 30.35 30.78 2948745 30.78 up up correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260203 0 24.13 24.34 23.88 24.34 4650817 24.34 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260203 0 15.45 15.68 15.31 15.66 9264634 15.66 up up correct
300582.SHE Inventronics (Hangzhou) Inc 20260203 0 17.03 17.29 16.65 16.76 8833725 16.76 down down correct
300583.SHE Shandong Sito Bio 20260203 0 14.44 14.62 14.26 14.61 2959440 14.61 up up correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260203 0 43.79 44.5 43.43 44.44 3033750 44.44 up up correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260203 0 16.99 17.23 16.88 17.22 3110567 17.22 up up correct
300586.SHE Malion New Materials Co. Ltd 20260203 0 10.04 10.22 9.99 10.19 8686795 10.19 up up correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260203 0 6.14 6.35 6.12 6.21 25191449 6.21 up up correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260203 0 25.65 25.8 24.99 25.32 3253758 25.32 down down correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260203 0 17.8 18.61 17.74 18.48 27868289 18.48 up up correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260203 0 12.35 12.56 12.31 12.54 6907540 12.54 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260203 0 8.58 8.66 8.48 8.61 14698620 8.61 up up correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260203 0 13.79 14.72 13.77 14.59 24174090 14.59 up up correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260203 0 29.48 29.7 28.7 29.69 17718420 29.69 up up correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260203 0 24.99 28.27 24.5 26.85 9551005 26.85 up up correct
300595.SHE Autek China Inc 20260203 0 15.79 16 15.75 15.88 8581431 15.88 up up correct
300596.SHE Rianlon Corporation 20260203 0 44.85 45.79 44.42 45.29 3611938 45.29 up up correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260203 0 9.82 9.94 9.79 9.91 5431800 9.91 up up correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260203 0 43.78 44.28 43.6 44.26 4215733 44.26 up up correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260203 0 10.87 11.09 10.48 10.94 10553800 10.94 up up correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260203 0 13.83 14.48 13.72 14.38 8727013 14.38 up up correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260203 0 15.4 15.48 15.15 15.47 10906560 15.47 up up correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260203 0 34.1 35.18 32.97 34.94 34207199 34.94 up up correct
300603.SHE Leon Technology Co. Ltd 20260203 0 9.8 10.24 9.79 10.21 13749480 10.21 up up correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260203 0 126 129.8 123.7 129.15 31445600 129.15 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260203 0 16.09 16.24 15.89 16.23 4563522 16.23 up up correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260203 0 32.71 33.5 32.12 32.36 14581100 32.36 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260203 0 30.3 30.68 29.99 30.62 9086394 30.62 up up correct
300608.SHE Beijing Si 20260203 0 11.77 12.11 11.7 12.04 6968532 12.04 up up correct
300609.SHE Winner Technology Co. Inc 20260203 0 38.03 39.2 38 38.87 3703400 38.87 up up correct
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260203 0 12.01 12.08 11.87 12 3779620 12 down down correct
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260203 0 27.96 28.18 27.38 28.03 4173805 28.03 up up correct
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260203 0 19.89 20.49 19.45 19.99 23014080 19.99 up up correct
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260203 0 47.81 48.81 47.2 48.7 7379609 48.7 up up correct
300615.SHE XDC Industries (Shenzhen) Limited 20260203 0 14.05 14.26 13.97 14.15 4352000 14.15 up up correct
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260203 0 14.67 14.77 14.52 14.56 4390300 14.56 down down correct
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260203 0 44.09 48.49 44.09 48.04 20178570 48.04 up up correct
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260203 0 46.62 46.81 45.6 46.69 11371980 46.69 up up correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260203 0 48.15 50.46 47.82 49.7 9676367 49.7 up up correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260203 0 158.03 170 158.03 170 29713141 170 up up correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260203 0 8.86 9.04 8.78 9.01 5053055 9.01 up up correct
300622.SHE Doctorglasses Chain Co.Ltd 20260203 0 29.98 30.13 29.58 30.13 7055841 30.13 up up correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260203 0 32.99 33.92 32.41 33.63 35841992 33.63 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260203 0 90.58 92.75 88.82 91.66 11383460 91.66 up down incorrect
300625.SHE Guangdong PAK Corporation Co. Ltd 20260203 0 12.78 12.98 12.71 12.96 2980537 12.96 up down incorrect
300626.SHE Huarui Electrical Appliance Co.Ltd 20260203 0 19.67 20.58 19.31 20.02 8786600 20.02 up down incorrect
300627.SHE Shanghai Huace Navigation Technology Ltd 20260203 0 38.12 38.28 37.72 38.21 15848650 38.21 up down incorrect
300628.SHE Yealink Network Technology Co. Ltd 20260203 0 37.3 39.46 37.3 38.53 21253449 38.53 up up correct
300629.SHE King 20260203 0 25.54 25.87 24.8 25.77 14610760 25.77 up up correct
300631.SHE JiangSu JiuWu Hi 20260203 0 28.61 28.84 28.06 28.79 2738200 28.79 up up correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260203 0 13.83 14 13.64 13.88 6150188 13.88 up up correct
300633.SHE SonoScape Medical Corp 20260203 0 27.58 27.6 27.2 27.45 2426949 27.45 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260203 0 29.95 31.33 29.92 31.18 32988059 31.18 up up correct
300635.SHE SinoDaan Co. Ltd 20260203 0 14.39 14.85 14.06 14.1 9754792 14.1 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260203 0 8.06 8.12 8.02 8.08 5517700 8.08 up up correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260203 0 12.63 12.82 12.57 12.77 4838390 12.77 up up correct
300638.SHE Fibocom Wireless Inc 20260203 0 28.46 29.39 28.39 29.37 21419859 29.37 up up correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260203 0 7.16 7.35 7.05 7.31 60202488 7.31 up up correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260203 0 7.79 7.9 7.78 7.86 9193300 7.86 up up correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260203 0 20.5 21.08 20.5 20.79 16456109 20.79 up up correct
300642.SHE Tellgen Corporation 20260203 0 18.5 18.74 18.38 18.7 3066190 18.7 up up correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260203 0 18.98 19.1 18.8 19.09 3471400 19.09 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260203 0 33.88 34.22 33.56 34.07 2990100 34.07 up up correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260203 0 19.78 20.15 19.58 20.11 4326984 20.11 up up correct
300647.SHE Shenzhen Fluence Technology PLC 20260203 0 6.88 6.91 6.81 6.87 10023540 6.87 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260203 0 53.99 55.69 53.38 55.49 3897384 55.49 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260203 0 15.01 15.24 14.88 15.05 3358754 15.05 up up correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260203 0 19.24 19.33 18.77 19.01 11836150 19.01 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260203 0 24.86 25.32 24.72 25.15 8466550 25.15 up up correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260203 0 50.99 51.18 50.38 51.1 2437815 51.1 up up correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260203 0 20.61 20.74 20.52 20.69 1796225 20.69 up up correct
300654.SHE Astro 20260203 0 12.6 12.86 12.3 12.65 29954301 12.65 up up correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260203 0 17.18 17.48 17.08 17.48 44408352 17.48 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260203 0 29.65 30.82 29.2 29.91 8958516 29.91 up up correct
300657.SHE XiaMen HongXin Electron 20260203 0 30.85 31.98 30.45 31.97 34515008 31.97 up up correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260203 0 16 17.15 15.8 16.45 34365688 16.45 up up correct
300659.SHE Zhongfu Information Inc 20260203 0 14.85 14.95 14.67 14.95 5492412 14.95 up up correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260203 0 52.31 53.4 51.8 53.29 7807154 53.29 up up correct
300661.SHE SG Micro Corp 20260203 0 71.6 73 70.89 71.8 18058180 71.8 up up correct
300662.SHE Beijing Career International Co. Ltd 20260203 0 28.82 30.94 28.58 29.99 8221899 29.99 up up correct
300663.SHE Client Service International Inc 20260203 0 16.99 17.13 16.89 17.09 8432226 17.09 up up correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260203 0 5.63 5.7 5.63 5.69 11450190 5.69 up up correct
300665.SHE Zhuzhou Feilu High 20260203 0 8.61 8.77 8.59 8.74 4914969 8.74 up up correct
300666.SHE Konfoong Materials International Co. Ltd 20260203 0 113.48 113.48 113.48 113.48 0 113.48
300667.SHE Beijing Beetech Inc 20260203 0 19.89 20.79 19.36 20.43 22328949 20.43 up up correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260203 0 25.14 25.35 24.1 24.43 4969300 24.43 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260203 0 32.07 32.74 30.92 32.71 2585700 32.71 up up correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260203 0 6.82 7 6.75 6.96 12575300 6.96 up up correct
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260203 0 48.5 49.68 46.81 49.3 17003730 49.3 up down incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260203 0 135.5 141.49 133.81 138.5 10081880 138.5 up down incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260203 0 17.51 17.55 17.09 17.4 3862700 17.4 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20260203 0 22.42 22.54 22.18 22.49 9704291 22.49 up down incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260203 0 16.31 16.6 16.18 16.6 4759700 16.6 up down incorrect
300676.SHE BGI Genomics Co. Ltd 20260203 0 49.49 50.34 49.13 50.3 6138062 50.3 up down incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260203 0 40.43 41.17 40.01 40.55 6177888 40.55 up down incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260203 0 32.95 33.38 32.57 33.37 6410369 33.37 up up correct
300679.SHE Electric Connector Technology Co. Ltd 20260203 0 41.26 42.12 40.94 41.93 8402512 41.93 up up correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260203 0 52.12 53.54 51.22 53.02 7972100 53.02 up up correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260203 0 24.98 24.99 24.55 24.88 7152277 24.88 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260203 0 17.5 17.9 17.26 17.87 22892420 17.87 up up correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260203 0 28.88 30.18 28.71 30.14 5694700 30.14 up up correct
300684.SHE Jones Tech PLC 20260203 0 55.62 56.55 53.8 56.24 11892980 56.24 up up correct
300685.SHE Amoy Diagnostics Co. Ltd 20260203 0 21.53 21.79 21.36 21.38 4895088 21.38 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260203 0 15.41 15.7 15.24 15.67 3971200 15.67 up down incorrect
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260203 0 22.75 22.95 22.39 22.75 8750313 22.75
300688.SHE Dark Horse Technology Group Co. Ltd 20260203 0 30 32.23 29.6 32.1 16307850 32.1 up down incorrect
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260203 0 53.24 59.67 53.1 58.43 11461650 58.43 up down incorrect
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260203 0 30.91 31.51 30.91 31.46 3059400 31.46 up down incorrect
300691.SHE Union Optech Co.Ltd 20260203 0 17.2 17.35 17.05 17.29 2879460 17.29 up down incorrect
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260203 0 8.93 8.95 8.75 8.85 7464445 8.85 down up incorrect
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260203 0 38 39.45 37.51 39.33 11069020 39.33 up down incorrect
300694.SHE Wuxi Lihu Corporation Limited 20260203 0 12.85 12.89 12.65 12.84 7785879 12.84 down down correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260203 0 77.41 78.6 76.81 78 914135 78 up up correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260203 0 31.67 32.59 31.02 32 9210479 32 up up correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260203 0 17.82 18.33 17.22 18.17 27328590 18.17 up up correct
300698.SHE Wanma Technology Co. Ltd 20260203 0 40.65 41.4 40.6 41.37 2752110 41.37 up up correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260203 0 39.23 41.3 39 41.05 28698881 41.05 up up correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260203 0 14.48 14.5 14.07 14.35 9808426 14.35 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260203 0 12.78 12.92 12.65 12.88 5234029 12.88 up up correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260203 0 24.05 24.21 23.22 23.5 5526003 23.5 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260203 0 25.8 26.19 25.5 26.06 4666800 26.06 up up correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260203 0 15.17 15.28 15.08 15.28 4189116 15.28 up up correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260203 0 35.51 36.35 35.02 35.58 7204300 35.58 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260203 0 18.87 18.87 18.5 18.64 10993490 18.64 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260203 0 10.05 10.16 9.97 10.11 27405699 10.11 up up correct
300709.SHE Jiangsu Gian Technology Co. Ltd 20260203 0 39.8 40.34 39.01 40.12 8338055 40.12 up up correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260203 0 30.33 30.67 29.9 30.65 2497164 30.65 up up correct
300711.SHE GHT Co.Ltd 20260203 0 26.7 28.08 26.59 27.99 13939610 27.99 up up correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260203 0 29.22 29.33 28.56 29.14 3935800 29.14 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260203 0 17.29 17.55 17.12 17.5 3207800 17.5 up up correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260203 0 11.92 12.07 11.72 11.91 4703440 11.91 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260203 0 13.46 13.46 12.01 12.7 10776200 12.7 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260203 0 21.05 21.28 20.8 21.13 1814900 21.0303 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260203 0 79.93 79.99 78.8 79.8 3229822 79.8 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260203 0 16.55 17.17 16.49 17.01 9069400 17.01 up up correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260203 0 34.14 34.14 33.1 34.02 3543200 34.02 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260203 0 15.58 16.99 15.38 16.59 24500141 16.59 up up correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260203 0 31.9 32.54 31.86 32.46 3269574 32.46 up up correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260203 0 33.18 33.93 33.03 33.82 6073693 33.82 up up correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260203 0 136.64 144.8 135.31 142.71 41446000 142.71 up up correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260203 0 40.58 41.23 40.1 41.14 5477970 41.14 up up correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260203 0 49.03 50.12 48.23 49.86 7231706 49.86 up up correct
300727.SHE Ningbo Runhe High 20260203 0 34.43 36.39 34.19 35.95 4824620 35.95 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260203 0 14.12 14.23 14.06 14.16 2156600 14.16 up up correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260203 0 12.85 12.92 12.7 12.91 6409261 12.91 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260203 0 65.71 67.76 63.39 66.2 15345340 66.2 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260203 0 7.65 7.7 7.57 7.68 6646129 7.68 up up correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260203 0 17.95 18.28 17.76 18.2 3521180 18.2 up up correct
300735.SHE DBG Technology Co. Ltd 20260203 0 24.38 25.16 24.22 25.07 12285940 25.07 up up correct
300736.SHE BYBON Group Company Limited 20260203 0 17.65 18 17.45 17.77 4757540 17.77 up up correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260203 0 6.74 7.03 6.6 6.95 52905781 6.95 up up correct
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260203 0 23.6 24.25 22.64 24.14 93253484 24.14 up up correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260203 0 19.41 20.6 19.37 20.27 27976350 20.27 up up correct
300740.SHE SYoung Group Co. Ltd 20260203 0 22.88 23.1 22.55 23.1 8075314 23.1 up up correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260203 0 18.78 18.95 18.5 18.63 3329191 18.63 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260203 0 20.39 20.4 19.8 20.33 2448082 20.33 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260203 0 26.28 26.32 25.63 26.03 3554115 26.03 down down correct
300746.SHE Hanjia Design Group Co. Ltd 20260203 0 13.66 13.77 13.41 13.74 3808200 13.74 up up correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260203 0 30.19 31.09 30.02 30.94 17032020 30.94 up up correct
300748.SHE JL Mag Rare 20260203 0 36.01 36.98 35.41 36.97 48643566 36.97 up up correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260203 0 18.27 18.55 17.5 17.89 19171301 17.89 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260203 0 349 352.8 343.5 347.91 26516320 347.91 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260203 0 322 343.93 320.15 335 17141689 335 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260203 0 17.97 18.6 17.97 18.57 4542800 18.57 up up correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260203 0 32.62 32.95 32.34 32.94 4913315 32.94 up up correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260203 0 17.11 18.11 17 17.65 17928051 17.65 up up correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260203 0 49.57 50.57 48.9 49.39 2675000 49.39 down down correct
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260203 0 382 424.8 382 424.8 17322020 424.8 up up correct
300758.SHE Anshan Hifichem Co. Ltd 20260203 0 17.91 19.1 17.84 18.7 53015301 18.7 up up correct
300759.SHE Pharmaron Beijing Co. Ltd 20260203 0 29.28 29.7 29 29.61 13347679 29.61 up up correct
300760.SHE Shenzhen Mindray Bio 20260203 0 187.79 188.88 187.03 188.15 5747124 188.15 up up correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260203 0 19.41 19.5 19.05 19.46 6211818 19.46 up up correct
300762.SHE Jushri Technologies Inc 20260203 0 41.36 42.49 40.1 42.38 55229246 42.38 up up correct
300763.SHE Ginlong Technologies Co. Ltd 20260203 0 79.35 83.32 79.3 83.24 17994820 83.24 up up correct
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260203 0 36.22 37.7 35.29 37.21 15315280 37.21 up up correct
300766.SHE Merit Interactive Co. Ltd 20260203 0 43.9 45.59 43.86 45.22 48094141 45.22 up up correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260203 0 18.17 18.43 18.05 18.38 4459910 18.38 up up correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260203 0 18.35 18.62 18.27 18.56 5067340 18.56 up up correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260203 0 39.84 40.25 39.47 40.24 8875057 40.24 up up correct
300770.SHE Guangdong South New Media Co.Ltd 20260203 0 45.46 45.97 45.17 45.88 4123485 45.88 up up correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260203 0 14.99 15.26 14.97 15.21 6468869 15.21 up up correct
300772.SHE Zhejiang Windey Co.Ltd 20260203 0 18.37 18.6 18.09 18.48 13483800 18.48 up up correct
300773.SHE Lakala Payment Co. Ltd 20260203 0 27.06 27.72 26.7 27.6 56009871 27.6 up up correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260203 0 38.68 44.58 38.28 44.13 97732812 44.13 up up correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260203 0 86 95 85.97 92.87 17540660 92.87 up up correct
300777.SHE Sinofibers Technology Co.Ltd 20260203 0 43.72 45.28 43.56 44.95 18736080 44.95 up up correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260203 0 13.87 14.46 13.72 14.24 7428109 14.24 up up correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260203 0 96.93 100.98 96.61 100 5189301 100 up up correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260203 0 29.11 30.77 28.99 29.73 22719730 29.73 up up correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260203 0 53.32 54.55 51.51 53.9 28361510 53.9 up up correct
300782.SHE Maxscend Microelectronics Company Limited 20260203 0 75.5 75.95 74.02 75.56 7987588 75.56 up up correct
300783.SHE Three Squirrels Inc 20260203 0 23.95 24.39 23.85 24.18 9478017 24.18 up up correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260203 0 76.24 78.5 71.55 76.48 29125750 76.48 up up correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260203 0 15.8 16.09 15.8 16.08 4401468 16.08 up up correct
300787.SHE Anfu CE LINK Limited 20260203 0 12.6 12.87 12.57 12.85 9127544 12.85 up up correct
300788.SHE Citic Press Corporation 20260203 0 29.76 30.25 29.3 30.02 2915999 30.02 up up correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260203 0 22.51 22.92 22.51 22.82 1214341 22.82 up up correct
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260203 0 26.6 27.09 26.23 26.9 10782550 26.9 up up correct
300791.SHE Sirio Pharma Co. Ltd 20260203 0 22.55 22.77 21.91 22.14 6012909 22.14 down up incorrect
300792.SHE Hangzhou Onechance Tech Crop 20260203 0 43.97 46.05 43.3 46 23343240 46 up down incorrect
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260203 0 15.92 16.01 15.77 15.97 8093876 15.97 up down incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260203 0 14.02 14.28 14.02 14.21 3566252 14.21 up down incorrect
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260203 0 9.35 9.5 9.3 9.49 5107220 9.49 up down incorrect
300797.SHE NCS Testing Technology Co. Ltd 20260203 0 17.86 18.18 17.71 18.07 4624150 18.07 up down incorrect
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260203 0 9.21 9.78 8.85 9.66 68549023 9.66 up down incorrect
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260203 0 12.58 12.77 12.5 12.77 3554150 12.77 up up correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260203 0 29.14 29.59 28.9 29.57 4612200 29.57 up up correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260203 0 19.84 20.07 19.79 20.07 3126620 20.07 up up correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260203 0 123.85 124.18 120.36 121.61 16509909 121.5222 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260203 0 15.11 15.16 14.59 14.95 42167898 14.95 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260203 0 57.74 58.5 52.5 54.14 38243281 54.14 down down correct
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260203 0 53.01 54.69 52.55 54.6 1331979 54.6 up up correct
300808.SHE Guangdong DP Co.Ltd 20260203 0 31.98 32.84 31.2 32.78 4392300 32.78 up up correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260203 0 38.24 39.25 38.17 39.06 4479537 39.06 up up correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260203 0 40.72 42.48 40.49 42.33 6429750 42.33 up down incorrect
300811.SHE POCO Holding Co. Ltd 20260203 0 77 78.63 74.74 78.4 10556190 78.4 up down incorrect
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260203 0 30.69 31.58 30.31 31.26 12341620 31.26 up down incorrect
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260203 0 24.4 24.58 24.13 24.52 1457046 24.52 up down incorrect
300815.SHE EIT Environmental Development Group Co.Ltd 20260203 0 24.31 24.35 23.75 24.29 5509756 24.29 down up incorrect
300816.SHE ActBlue Co. Ltd 20260203 0 65.17 67.1 64.23 65.42 3154900 65.42 up down incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260203 0 20.81 20.98 20.62 20.86 2196615 20.86 up down incorrect
300818.SHE Naipu Mining Machinery Co. Ltd 20260203 0 47.4 49.5 45.8 49.22 5647965 49.22 up down incorrect
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260203 0 37.83 40.2 37.3 40.09 10122150 40.09 up down incorrect
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260203 0 61.44 67.9 59.01 64.73 14660600 64.73 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260203 0 11.62 12.01 11.58 11.93 30157850 11.93 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260203 0 16.19 16.27 16 16.24 1578000 16.24 up up correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260203 0 17.49 17.86 17.35 17.73 4745724 17.73 up up correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260203 0 11.15 11.25 11.09 11.16 4040949 11.16 up up correct
300825.SHE IAT Automobile Technology Co. Ltd 20260203 0 10.04 10.15 9.92 10.13 8379050 10.13 up up correct
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260203 0 17.18 17.22 16.98 17.12 1932452 17.12 down down correct
300827.SHE Sineng Electric Co.Ltd 20260203 0 37 37.5 36.62 37.23 14505586 37.23 up up correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260203 0 24.86 25.17 23.02 24.72 23026415 24.72 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260203 0 18.28 18.47 18.1 18.42 4823275 18.42 up up correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260203 0 13.73 14.5 13.65 14.45 43263059 14.45 up up correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260203 0 13.61 13.77 13.25 13.44 10640700 13.44 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260203 0 53.45 54.61 53.22 54.5 5569473 54.5 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260203 0 45.37 46.6 45.18 46.37 1477293 46.37 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260203 0 77.8 80.45 76.44 79.5 5632348 79.5 up up correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260203 0 59 59.99 58.65 59.75 1391685 59.75 up up correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260203 0 46.54 49.81 45.24 48.85 8155199 48.85 up up correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260203 0 16.41 16.49 16.09 16.37 3459713 16.37 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260203 0 11.69 11.71 11.38 11.6 5870993 11.6 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260203 0 19.5 19.99 19.28 19.79 7363100 19.79 up up correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260203 0 70.76 71 68.9 70.03 1625704 70.03 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260203 0 108.61 123.97 108.5 123.97 22892215 123.97 up up correct
300843.SHE Shenglan Technology Co. Ltd 20260203 0 48.2 55.92 48.18 54.5 21343490 54.5 up up correct
300845.SHE Zhengzhou Jiean Hi 20260203 0 11.97 12.24 11.94 12.16 6294019 12.16 up up correct
300846.SHE Capitalonline Data Service Co. Ltd 20260203 0 25.36 27.6 24.9 27.46 84280172 27.46 up up correct
300847.SHE HG Technologies Co. Ltd 20260203 0 17.33 17.6 17.29 17.55 3631200 17.55 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260203 0 17.39 17.45 16.94 17.2 7305015 17.2 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260203 0 18.93 19.5 18.71 19.22 3700550 19.22 up up correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260203 0 43.8 44.59 43.02 44.48 14052397 44.48 up up correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260203 0 30.37 30.65 30.07 30.49 1443800 30.49 up up correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260203 0 46 47.35 44.77 46.33 10200770 46.33 up up correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260203 0 21.15 21.49 21.05 21.46 1884060 21.46 up up correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260203 0 35.99 39.28 35.79 38.52 11873240 38.52 up down incorrect
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260203 0 13.44 13.55 13.2 13.52 4231177 13.52 up down incorrect
300857.SHE Sharetronic Data Technology Co. Ltd 20260203 0 217 217.96 199.6 207.3 14065000 207.3 down up incorrect
300858.SHE Beijing Scitop Bio 20260203 0 19.06 19.19 18.48 18.62 5991788 18.62 down up incorrect
300859.SHE Western Regions Tourism Development Co.Ltd 20260203 0 38.14 38.91 37.9 38.3 5138191 38.3 up down incorrect
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260203 0 28.92 29.2 28.28 28.73 4836184 28.73 down up incorrect
300861.SHE Yangling Metron New Material Inc 20260203 0 16.73 17.35 16.7 17.27 21645250 17.27 up down incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260203 0 22.8 23.07 22.56 23.02 3525740 23.02 up down incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260203 0 62.12 62.66 60.22 62.35 5193463 62.35 up down incorrect
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260203 0 22.37 22.77 22.2 22.56 2762569 22.56 up up correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260203 0 28.64 29.28 28.51 29.26 1411800 29.26 up up correct
300866.SHE Anker Innovations Limited 20260203 0 99.5 99.87 97.45 99.48 3265766 99.48 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260203 0 19.15 19.16 18.91 19.09 3385440 19.09 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260203 0 31.88 32.29 31.34 31.48 1658700 31.48 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260203 0 15.33 15.59 15.31 15.53 2798748 15.53 up up correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260203 0 245.31 254.96 237 251.5 5731696 251.5 up up correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260203 0 27.77 28.6 27.4 28.3 16642141 28.3 up down incorrect
300872.SHE Tansun Technology Co. Ltd 20260203 0 16.93 17.23 16.88 17.23 11382340 17.23 up down incorrect
300873.SHE Hichain Logistics Co.Ltd 20260203 0 24.4 25.07 24.39 24.82 5211853 24.82 up down incorrect
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260203 0 39.06 39.65 37.46 39.48 4308821 39.48 up down incorrect
300876.SHE Guangdong Modern High 20260203 0 29.04 29.53 28.8 29.3 1748000 29.3 up down incorrect
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260203 0 28.52 29.87 28.07 29.74 3874118 29.74 up down incorrect
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260203 0 27.93 28.08 27.4 27.8 3123620 27.8 down up incorrect
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260203 0 25.64 25.91 24.6 24.98 6728694 24.98 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260203 0 19.28 19.51 19.07 19.51 2866655 19.51 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260203 0 40.15 40.8 39.63 40.5 2116250 40.5 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260203 0 22.69 22.86 22.34 22.65 9648622 22.65 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260203 0 6.74 6.81 6.71 6.75 7519495 6.75 up up correct
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260203 0 15.46 15.85 15.46 15.84 10030800 15.84 up up correct
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260203 0 25.94 27.66 25.94 27.1 14462111 27.1 up up correct
300886.SHE Anhui Hyea Aromas Co. Ltd 20260203 0 28.22 28.85 28.1 28.83 1721150 28.83 up up correct
300887.SHE Pony Testing Co. Ltd 20260203 0 11.38 11.83 11.3 11.75 18191289 11.75 up up correct
300888.SHE Winner Medical Co. Ltd 20260203 0 35.06 35.3 34.9 35.27 2985097 35.27 up up correct
300889.SHE Shenzhen EXC 20260203 0 23 23.15 22.5 23.11 4830660 23.11 up up correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260203 0 29.6 30.2 29.42 30.17 3363964 30.17 up up correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260203 0 9.58 9.68 9.41 9.59 7575127 9.59 up up correct
300892.SHE Pinlive Foods Co. Ltd 20260203 0 31.52 32.07 31.38 32 2409450 32 up up correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260203 0 22.88 23.18 22.51 23.06 5213061 23.06 up up correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260203 0 53.08 54 51.95 53.75 5326760 53.75 up up correct
300896.SHE Imeik Technology Development Co.Ltd 20260203 0 140.88 147.99 140.88 147.57 6505395 147.57 up up correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260203 0 26.54 26.69 26.12 26.54 1080441 26.54
300898.SHE Panda Dairy Corporation 20260203 0 28.75 29.66 28.47 29.59 7771398 29.59 up up correct
300899.SHE Keysino Separation Technology Inc 20260203 0 32.9 33.4 32.67 33.4 393500 33.4 up up correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260203 0 38.65 42.7 37.03 41.3 62668809 41.3 up up correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260203 0 17.78 18.11 17.3 17.8 3425000 17.8 up up correct
300902.SHE Guoanda Co. Ltd 20260203 0 20.66 21.12 20.63 21.09 3481260 21.09 up up correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260203 0 28.25 29.88 27.23 29.67 47877308 29.67 up up correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260203 0 35.95 36.62 35.6 36.37 4304950 36.37 up up correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260203 0 35.01 36.21 34.59 35.5 2234202 35.5 up up correct
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260203 0 17.2 17.58 16.75 17.08 101119626 17.08 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260203 0 28.95 29.39 28.9 29.23 12801100 29.23 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.